25174 腾讯中银六九购Ｂ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.017 | 473.800 | 1,310,000 | 41,660,000 | 59.514 | ||||
| 27/04/2026 | 0.021 | 478.600 | 7,580,000 | 41,660,000 | 59.514 | 1,000,000 | 0.023 | ||
| 24/04/2026 | 0.025 | 493.400 | 1,820,000 | 40,660,000 | 58.086 | 220,000 | 0.026 | ||
| 23/04/2026 | 0.025 | 495.200 | 0 | 40,440,000 | 57.771 | ||||
| 22/04/2026 | 0.029 | 504.000 | 120,000 | 40,440,000 | 57.771 | ||||
| 21/04/2026 | 0.035 | 519.000 | 440,000 | 40,440,000 | 57.771 | ||||
| 20/04/2026 | 0.039 | 522.500 | 2,000,000 | 40,440,000 | 57.771 | 1,000,000 | 0.033 | ||
| 17/04/2026 | 0.032 | 510.500 | 770,000 | 39,440,000 | 56.343 | 450,000 | 0.033 | ||
| 16/04/2026 | 0.033 | 517.000 | 330,000 | 38,990,000 | 55.700 | ||||
| 15/04/2026 | 0.026 | 499.000 | 1,350,000 | 38,990,000 | 55.700 | 1,000,000 | 0.024 | ||
| 14/04/2026 | 0.020 | 493.200 | 30,000 | 37,990,000 | 54.271 | ||||
| 13/04/2026 | 0.020 | 490.000 | 100,000 | 37,990,000 | 54.271 | ||||
| 10/04/2026 | 0.024 | 504.500 | 130,000 | 37,990,000 | 54.271 | ||||
| 09/04/2026 | 0.027 | 508.500 | 1,240,000 | 37,990,000 | 54.271 | 1,090,000 | 0.030 | ||
| 08/04/2026 | 0.028 | 508.000 | 420,000 | 39,080,000 | 55.829 | ||||
| 02/04/2026 | 0.025 | 489.200 | 570,000 | 39,080,000 | 55.829 | ||||
| 01/04/2026 | 0.029 | 496.600 | 190,000 | 39,080,000 | 55.829 | ||||
| 31/03/2026 | 0.026 | 484.000 | 520,000 | 39,080,000 | 55.829 | ||||
| 30/03/2026 | 0.027 | 481.600 | 920,000 | 39,080,000 | 55.829 | ||||
| 27/03/2026 | 0.030 | 493.400 | 3,560,000 | 39,080,000 | 55.829 | 820,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |