25186 江銅摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 36.480 | 0 | 85.524 | ||||
| 27/04/2026 | 0.010 | 37.280 | 0 | 82.970 | ||||
| 24/04/2026 | 0.010 | 37.280 | 0 | 81.405 | ||||
| 23/04/2026 | 0.010 | 37.120 | 0 | 81.287 | ||||
| 22/04/2026 | 0.010 | 38.360 | 0 | 77.856 | ||||
| 21/04/2026 | 0.010 | 38.860 | 0 | 76.260 | ||||
| 20/04/2026 | 0.010 | 39.160 | 0 | 75.128 | ||||
| 17/04/2026 | 0.010 | 39.120 | 0 | 73.911 | ||||
| 16/04/2026 | 0.010 | 40.040 | 2,960,000 | 71.485 | 2,660,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 39.180 | 460,000 | 72.944 | 460,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 38.000 | 0 | 75.183 | ||||
| 13/04/2026 | 0.010 | 36.880 | 0 | 77.307 | ||||
| 10/04/2026 | 0.010 | 36.940 | 0 | 75.930 | ||||
| 09/04/2026 | 0.010 | 36.900 | 0 | 75.619 | ||||
| 08/04/2026 | 0.010 | 37.820 | 40,000 | 73.206 | ||||
| 02/04/2026 | 0.010 | 34.800 | 0 | 77.701 | ||||
| 01/04/2026 | 0.010 | 35.840 | 40,000 | 74.967 | ||||
| 31/03/2026 | 0.010 | 34.100 | 0 | 78.572 | ||||
| 30/03/2026 | 0.010 | 35.540 | 130,000 | 74.920 | ||||
| 27/03/2026 | 0.011 | 35.860 | 130,000 | 74.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |