25186 江铜摩利六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 36.480 | 0 | 16,980,000 | 24.971 | ||||
| 27/04/2026 | 0.010 | 37.280 | 0 | 16,980,000 | 24.971 | ||||
| 24/04/2026 | 0.010 | 37.280 | 0 | 16,980,000 | 24.971 | ||||
| 23/04/2026 | 0.010 | 37.120 | 0 | 16,980,000 | 24.971 | ||||
| 22/04/2026 | 0.010 | 38.360 | 0 | 16,980,000 | 24.971 | ||||
| 21/04/2026 | 0.010 | 38.860 | 0 | 16,980,000 | 24.971 | ||||
| 20/04/2026 | 0.010 | 39.160 | 0 | 16,980,000 | 24.971 | ||||
| 17/04/2026 | 0.010 | 39.120 | 0 | 16,980,000 | 24.971 | ||||
| 16/04/2026 | 0.010 | 40.040 | 2,960,000 | 16,980,000 | 24.971 | 2,660,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 39.180 | 460,000 | 19,640,000 | 28.882 | 460,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 38.000 | 0 | 20,100,000 | 29.559 | ||||
| 13/04/2026 | 0.010 | 36.880 | 0 | 20,100,000 | 29.559 | ||||
| 10/04/2026 | 0.010 | 36.940 | 0 | 20,100,000 | 29.559 | ||||
| 09/04/2026 | 0.010 | 36.900 | 0 | 20,100,000 | 29.559 | ||||
| 08/04/2026 | 0.010 | 37.820 | 40,000 | 20,100,000 | 29.559 | ||||
| 02/04/2026 | 0.010 | 34.800 | 0 | 20,100,000 | 29.559 | ||||
| 01/04/2026 | 0.010 | 35.840 | 40,000 | 20,100,000 | 29.559 | ||||
| 31/03/2026 | 0.010 | 34.100 | 0 | 20,100,000 | 29.559 | ||||
| 30/03/2026 | 0.010 | 35.540 | 130,000 | 20,100,000 | 29.559 | ||||
| 27/03/2026 | 0.011 | 35.860 | 130,000 | 20,100,000 | 29.559 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |