25220 吉利華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 16.130 | 0 | 74.000 | ||||
| 09/09/2026 | 0.010 | 16.600 | 0 | 62.861 | ||||
| 08/09/2026 | 0.010 | 16.920 | 0 | 55.192 | ||||
| 07/09/2026 | 0.010 | 16.790 | 0 | 55.588 | ||||
| 04/09/2026 | 0.010 | 17.280 | 0 | 43.450 | ||||
| 03/09/2026 | 0.010 | 17.220 | 0 | 43.227 | ||||
| 02/09/2026 | 0.010 | 17.060 | 0 | 44.497 | ||||
| 01/09/2026 | 0.020 | 17.570 | 0 | 45.596 | ||||
| 31/08/2026 | 0.023 | 17.600 | 0 | 46.504 | ||||
| 28/08/2026 | 0.038 | 18.080 | 0 | 45.659 | ||||
| 27/08/2026 | 0.047 | 18.300 | 0 | 45.998 | ||||
| 26/08/2026 | 0.051 | 18.360 | 0 | 46.202 | ||||
| 25/08/2026 | 0.074 | 18.980 | 400,000 | 44.636 | 200,000 | 0.068 | 200,000 | 0.074 |
| 24/08/2026 | 0.058 | 18.470 | 0 | 46.145 | ||||
| 21/08/2026 | 0.071 | 18.750 | 50,000 | 44.844 | 50,000 | 0.078 | ||
| 20/08/2026 | 0.066 | 18.540 | 470,000 | 45.736 | 330,000 | 0.066 | ||
| 19/08/2026 | 0.048 | 17.930 | 280,000 | 46.659 | 280,000 | 0.061 | ||
| 18/08/2026 | 0.060 | 18.260 | 1,900,000 | 46.465 | 900,000 | 0.078 | 990,000 | 0.075 |
| 17/08/2026 | 0.077 | 18.670 | 24,480,000 | 46.291 | 12,130,000 | 0.063 | 12,140,000 | 0.063 |
| 14/08/2026 | 0.054 | 17.820 | 2,560,000 | 48.071 | 1,280,000 | 0.052 | 1,280,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |