25220 吉利华泰六九购Ａ (认购证)
按盘价 
0.440 +0.050 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.440 | 22.900 | 0 | ||||||
| 29/04/2026 | 0.390 | 22.340 | 480,000 | 160,000 | 0.229 | 480,000 | 0.383 | ||
| 28/04/2026 | 0.350 | 21.780 | 560,000 | 640,000 | 0.914 | 560,000 | 0.350 | ||
| 27/04/2026 | 0.410 | 22.380 | 0 | 80,000 | 0.114 | ||||
| 24/04/2026 | 0.460 | 23.020 | 0 | 80,000 | 0.114 | ||||
| 23/04/2026 | 0.530 | 23.660 | 0 | 80,000 | 0.114 | ||||
| 22/04/2026 | 0.590 | 24.900 | 0 | 80,000 | 0.114 | ||||
| 21/04/2026 | 0.570 | 24.380 | 0 | 80,000 | 0.114 | ||||
| 20/04/2026 | 0.570 | 24.100 | 0 | 80,000 | 0.114 | ||||
| 17/04/2026 | 0.590 | 24.720 | 0 | 80,000 | 0.114 | ||||
| 16/04/2026 | 0.590 | 24.720 | 0 | 80,000 | 0.114 | ||||
| 15/04/2026 | 0.580 | 24.040 | 0 | 80,000 | 0.114 | ||||
| 14/04/2026 | 0.620 | 24.840 | 0 | 80,000 | 0.114 | ||||
| 13/04/2026 | 0.620 | 24.940 | 0 | 80,000 | 0.114 | ||||
| 10/04/2026 | 0.620 | 24.980 | 0 | 80,000 | 0.114 | ||||
| 09/04/2026 | 0.590 | 24.380 | 0 | 80,000 | 0.114 | ||||
| 08/04/2026 | 0.540 | 23.820 | 10,000 | 80,000 | 0.114 | 10,000 | 0.540 | ||
| 02/04/2026 | 0.550 | 23.820 | 10,000 | 90,000 | 0.129 | 10,000 | 0.485 | ||
| 01/04/2026 | 0.400 | 21.980 | 10,000 | 100,000 | 0.143 | ||||
| 31/03/2026 | 0.340 | 20.920 | 60,000 | 100,000 | 0.143 | 40,000 | 0.345 | 20,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |