25221 中油華泰六十購Ａ (认购证)
按盘价 
1.020 +0.140 (+15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.880 | 11.670 | 2,000 | 37.142 | 2,000 | 0.880 | ||
| 27/04/2026 | 0.810 | 11.460 | 0 | 37.795 | ||||
| 24/04/2026 | 0.740 | 11.330 | 0 | 36.975 | ||||
| 23/04/2026 | 0.650 | 11.100 | 0 | 36.922 | ||||
| 22/04/2026 | 0.495 | 10.650 | 6,000 | 36.950 | 6,000 | 0.495 | ||
| 21/04/2026 | 0.435 | 10.440 | 10,000 | 37.114 | 8,000 | 0.431 | 2,000 | 0.420 |
| 20/04/2026 | 0.430 | 10.340 | 16,000 | 38.001 | 10,000 | 0.440 | 6,000 | 0.430 |
| 17/04/2026 | 0.540 | 10.690 | 0 | 37.699 | ||||
| 16/04/2026 | 0.540 | 10.610 | 0 | 38.588 | ||||
| 15/04/2026 | 0.540 | 10.580 | 0 | 38.854 | ||||
| 14/04/2026 | 0.650 | 10.910 | 0 | 38.656 | ||||
| 13/04/2026 | 0.670 | 10.970 | 0 | 38.466 | ||||
| 10/04/2026 | 0.650 | 10.800 | 10,000 | 39.647 | 10,000 | 0.650 | ||
| 09/04/2026 | 0.610 | 10.770 | 4,000 | 38.522 | 4,000 | 0.610 | ||
| 08/04/2026 | 0.590 | 10.560 | 10,000 | 40.378 | 10,000 | 0.590 | ||
| 02/04/2026 | 0.660 | 10.770 | 0 | 39.606 | ||||
| 01/04/2026 | 0.610 | 10.550 | 0 | 40.497 | ||||
| 31/03/2026 | 0.690 | 10.750 | 0 | 40.691 | ||||
| 30/03/2026 | 0.810 | 11.140 | 2,000 | 39.334 | 2,000 | 0.800 | ||
| 27/03/2026 | 0.780 | 10.970 | 0 | 40.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |