25221 中油華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01010.0600173.792
26/10/20260.01010.1600116.953
23/10/20260.0109.605094.777
22/10/20260.0109.700083.177
21/10/20260.0109.780074.418
20/10/20260.0109.980063.638
16/10/20260.0109.995051.535
15/10/20260.01010.080047.522
14/10/20260.01010.340040.023
13/10/20260.01010.220041.209
12/10/20260.0109.855047.507
09/10/20260.0109.830044.036
08/10/20260.0109.830042.908
07/10/20260.0109.585046.409
06/10/20260.0109.670043.787
05/10/20260.0109.565044.680
02/10/20260.0109.515042.820
30/09/20260.0109.665038.822
29/09/20260.0109.710037.423
28/09/20260.0109.700350,00036.933
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。