25236 Ｓ金瑞銀六七沽Ａ (认沽证)
按盘价 
0.360 -0.080 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.440 | 2,961.000 | 52,500 | 30.704 | 41,000 | 0.436 | 11,500 | 0.445 |
| 10/06/2026 | 0.365 | 3,012.000 | 56,500 | 29.263 | 56,500 | 0.360 | ||
| 09/06/2026 | 0.255 | 3,113.000 | 24,335,000 | 29.312 | 12,155,000 | 0.241 | 12,180,000 | 0.240 |
| 08/06/2026 | 0.275 | 3,082.000 | 206,000 | 27.557 | 146,000 | 0.269 | 60,000 | 0.266 |
| 05/06/2026 | 0.177 | 3,208.000 | 49,151,000 | 28.566 | 24,400,000 | 0.187 | 24,401,000 | 0.187 |
| 04/06/2026 | 0.181 | 3,208.000 | 6,320,000 | 28.737 | 3,162,000 | 0.176 | 3,158,000 | 0.177 |
| 03/06/2026 | 0.189 | 3,220.000 | 5,229,000 | 30.389 | 2,629,000 | 0.184 | 2,600,000 | 0.184 |
| 02/06/2026 | 0.155 | 3,268.000 | 7,052,000 | 29.977 | 3,897,000 | 0.159 | 3,155,000 | 0.157 |
| 01/06/2026 | 0.174 | 3,240.000 | 586,000 | 29.737 | 261,000 | 0.169 | 325,000 | 0.168 |
| 29/05/2026 | 0.169 | 3,247.000 | 45,790,000 | 28.897 | 22,750,000 | 0.178 | 23,040,000 | 0.178 |
| 28/05/2026 | 0.255 | 3,148.000 | 10,974,500 | 29.537 | 5,572,000 | 0.245 | 5,402,500 | 0.244 |
| 27/05/2026 | 0.205 | 3,228.000 | 26,013,000 | 30.840 | 13,315,500 | 0.195 | 12,447,500 | 0.195 |
| 26/05/2026 | 0.180 | 3,256.000 | 8,685,000 | 30.024 | 4,100,000 | 0.183 | 4,585,000 | 0.183 |
| 22/05/2026 | 0.191 | 3,280.000 | 39,229,000 | 31.877 | 19,539,000 | 0.190 | 19,690,000 | 0.190 |
| 21/05/2026 | 0.196 | 3,248.000 | 23,216,500 | 29.921 | 11,474,000 | 0.193 | 11,710,000 | 0.193 |
| 20/05/2026 | 0.221 | 3,225.000 | 22,879,500 | 30.553 | 11,512,000 | 0.226 | 11,367,500 | 0.225 |
| 19/05/2026 | 0.186 | 3,275.000 | 8,920,000 | 30.321 | 4,500,000 | 0.190 | 4,420,000 | 0.190 |
| 18/05/2026 | 0.195 | 3,266.000 | 10,269,500 | 30.409 | 5,030,500 | 0.200 | 5,219,000 | 0.201 |
| 15/05/2026 | 0.186 | 3,287.000 | 8,228,000 | 30.223 | 4,278,000 | 0.178 | 3,920,000 | 0.179 |
| 14/05/2026 | 0.140 | 3,369.000 | 6,210,000 | 30.069 | 3,110,000 | 0.141 | 3,100,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |