25236 Ｓ金瑞银六七沽Ａ (认沽证)
按盘价 
0.246 +0.005 (+2.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.241 | 3,292.000 | 2,605,500 | 212,500 | 0.300 | 1,253,000 | 0.230 | 1,352,500 | 0.230 |
| 28/04/2026 | 0.218 | 3,333.000 | 906,000 | 113,000 | 0.160 | 454,000 | 0.215 | 452,000 | 0.214 |
| 27/04/2026 | 0.189 | 3,394.000 | 60,000 | 115,000 | 0.160 | 60,000 | 0.189 | ||
| 24/04/2026 | 0.202 | 3,378.000 | 12,910,000 | 55,000 | 0.080 | 6,460,000 | 0.208 | 6,450,000 | 0.208 |
| 23/04/2026 | 0.195 | 3,425.000 | 18,000 | 65,000 | 0.090 | 14,000 | 0.198 | 4,000 | 0.198 |
| 22/04/2026 | 0.187 | 3,421.000 | 14,000 | 75,000 | 0.110 | 14,000 | 0.190 | ||
| 21/04/2026 | 0.181 | 3,442.000 | 3,000 | 89,000 | 0.130 | 3,000 | 0.181 | ||
| 20/04/2026 | 0.181 | 3,456.000 | 507,000 | 86,000 | 0.120 | 253,000 | 0.181 | 254,000 | 0.180 |
| 17/04/2026 | 0.187 | 3,439.000 | 454,000 | 85,000 | 0.120 | 204,000 | 0.187 | 250,000 | 0.187 |
| 16/04/2026 | 0.181 | 3,460.000 | 4,000 | 39,000 | 0.060 | 4,000 | 0.182 | ||
| 15/04/2026 | 0.186 | 3,462.000 | 8,000 | 35,000 | 0.050 | 4,000 | 0.184 | 4,000 | 0.177 |
| 14/04/2026 | 0.205 | 3,436.000 | 2,000 | 35,000 | 0.050 | 2,000 | 0.208 | ||
| 13/04/2026 | 0.225 | 3,391.000 | 600,500 | 33,000 | 0.050 | 300,000 | 0.225 | 300,500 | 0.224 |
| 10/04/2026 | 0.235 | 3,417.000 | 3,960,500 | 32,500 | 0.050 | 1,980,000 | 0.232 | 1,980,500 | 0.232 |
| 09/04/2026 | 0.249 | 3,402.000 | 375,000 | 32,000 | 0.050 | 262,500 | 0.254 | 110,000 | 0.255 |
| 08/04/2026 | 0.222 | 3,463.000 | 2,153,000 | 184,500 | 0.260 | 1,000,000 | 0.227 | 1,153,000 | 0.226 |
| 02/04/2026 | 0.300 | 3,340.000 | 709,000 | 31,500 | 0.040 | 339,500 | 0.289 | 369,500 | 0.292 |
| 01/04/2026 | 0.280 | 3,393.000 | 4,500 | 1,500 | 0.000 | 1,500 | 0.280 | 3,000 | 0.295 |
| 31/03/2026 | 0.355 | 3,288.000 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.355 | 3,255.000 | 100,000 | 0 | 0.000 | 100,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |