25253 長和匯豐六九購Ａ (认购证)
按盘价 
0.119 +0.016 (+15.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.103 | 64.850 | 9,465,000 | 35.048 | 3,600,000 | 0.107 | 5,865,000 | 0.105 |
| 27/04/2026 | 0.107 | 64.700 | 11,430,000 | 35.581 | 5,645,000 | 0.107 | 5,785,000 | 0.104 |
| 24/04/2026 | 0.111 | 65.250 | 3,900,000 | 34.749 | 1,360,000 | 0.106 | 2,540,000 | 0.103 |
| 23/04/2026 | 0.109 | 64.750 | 20,065,000 | 35.230 | 9,490,000 | 0.107 | 10,575,000 | 0.107 |
| 22/04/2026 | 0.108 | 64.500 | 16,315,000 | 35.409 | 5,755,000 | 0.117 | 9,355,000 | 0.117 |
| 21/04/2026 | 0.123 | 64.900 | 18,790,000 | 36.173 | 9,195,000 | 0.117 | 7,760,000 | 0.115 |
| 20/04/2026 | 0.115 | 64.200 | 9,125,000 | 36.405 | 4,320,000 | 0.113 | 4,805,000 | 0.109 |
| 17/04/2026 | 0.116 | 64.050 | 22,510,000 | 36.392 | 10,580,000 | 0.116 | 11,530,000 | 0.115 |
| 16/04/2026 | 0.125 | 64.050 | 24,890,000 | 37.146 | 12,445,000 | 0.126 | 10,230,000 | 0.126 |
| 15/04/2026 | 0.128 | 63.950 | 12,155,000 | 37.474 | 4,970,000 | 0.130 | 7,185,000 | 0.128 |
| 14/04/2026 | 0.137 | 64.050 | 5,595,000 | 38.113 | 2,800,000 | 0.135 | 2,790,000 | 0.135 |
| 13/04/2026 | 0.127 | 63.400 | 11,745,000 | 38.112 | 5,870,000 | 0.125 | 5,875,000 | 0.125 |
| 10/04/2026 | 0.146 | 64.100 | 4,485,000 | 38.372 | 2,295,000 | 0.143 | 2,190,000 | 0.144 |
| 09/04/2026 | 0.128 | 63.000 | 6,900,000 | 38.383 | 3,450,000 | 0.127 | 3,450,000 | 0.127 |
| 08/04/2026 | 0.130 | 63.100 | 19,260,000 | 38.335 | 9,510,000 | 0.129 | 9,710,000 | 0.130 |
| 02/04/2026 | 0.112 | 60.750 | 12,225,000 | 39.582 | 6,060,000 | 0.113 | 6,165,000 | 0.115 |
| 01/04/2026 | 0.121 | 60.950 | 17,515,000 | 40.075 | 9,725,000 | 0.124 | 7,780,000 | 0.124 |
| 31/03/2026 | 0.098 | 59.600 | 9,385,000 | 39.626 | 5,265,000 | 0.101 | 3,240,000 | 0.099 |
| 30/03/2026 | 0.095 | 59.050 | 6,770,000 | 40.014 | 3,310,000 | 0.089 | 3,380,000 | 0.089 |
| 27/03/2026 | 0.094 | 59.150 | 5,545,000 | 39.410 | 3,745,000 | 0.097 | 1,800,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |