25253 长和汇丰六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 69.900 | 0 | 6,880,000 | 17.200 | ||||
| 09/09/2026 | 0.013 | 70.350 | 0 | 6,880,000 | 17.200 | ||||
| 08/09/2026 | 0.013 | 69.350 | 0 | 6,880,000 | 17.200 | ||||
| 07/09/2026 | 0.013 | 69.250 | 0 | 6,880,000 | 17.200 | ||||
| 04/09/2026 | 0.013 | 69.850 | 0 | 6,880,000 | 17.200 | ||||
| 03/09/2026 | 0.013 | 68.900 | 0 | 6,880,000 | 17.200 | ||||
| 02/09/2026 | 0.013 | 69.250 | 0 | 6,880,000 | 17.200 | ||||
| 01/09/2026 | 0.013 | 69.050 | 0 | 6,880,000 | 17.200 | ||||
| 31/08/2026 | 0.013 | 70.500 | 0 | 6,880,000 | 17.200 | ||||
| 28/08/2026 | 0.013 | 70.150 | 1,150,000 | 6,880,000 | 17.200 | 150,000 | 0.012 | ||
| 27/08/2026 | 0.015 | 70.250 | 125,000 | 7,030,000 | 17.580 | 125,000 | 0.015 | ||
| 26/08/2026 | 0.019 | 70.300 | 465,000 | 6,905,000 | 17.260 | 415,000 | 0.016 | 50,000 | 0.020 |
| 25/08/2026 | 0.018 | 69.900 | 1,960,000 | 7,270,000 | 18.180 | 1,245,000 | 0.018 | ||
| 24/08/2026 | 0.022 | 69.950 | 1,565,000 | 8,515,000 | 21.290 | 400,000 | 0.019 | 1,165,000 | 0.019 |
| 21/08/2026 | 0.030 | 70.800 | 7,765,000 | 7,750,000 | 19.380 | 7,705,000 | 0.031 | ||
| 20/08/2026 | 0.025 | 69.700 | 155,000 | 15,455,000 | 38.640 | 65,000 | 0.024 | ||
| 19/08/2026 | 0.028 | 69.550 | 0 | 15,520,000 | 38.800 | ||||
| 18/08/2026 | 0.037 | 70.400 | 1,515,000 | 15,520,000 | 38.800 | 1,365,000 | 0.033 | 5,000 | 0.037 |
| 17/08/2026 | 0.036 | 70.100 | 6,905,000 | 16,880,000 | 42.200 | 4,210,000 | 0.043 | 2,505,000 | 0.034 |
| 14/08/2026 | 0.038 | 70.050 | 8,390,000 | 18,585,000 | 46.460 | 3,910,000 | 0.036 | 3,140,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |