25265 恒指摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 25,310.850 | 0 | 122.375 | ||||
| 27/07/2026 | 0.010 | 25,207.180 | 0 | 102.302 | ||||
| 24/07/2026 | 0.010 | 24,963.230 | 0 | 76.308 | ||||
| 23/07/2026 | 0.010 | 25,210.810 | 0 | 66.937 | ||||
| 22/07/2026 | 0.010 | 24,892.660 | 0 | 67.085 | ||||
| 21/07/2026 | 0.010 | 25,132.290 | 0 | 60.080 | ||||
| 20/07/2026 | 0.010 | 25,143.050 | 0 | 56.872 | ||||
| 17/07/2026 | 0.010 | 24,562.240 | 0 | 56.299 | ||||
| 16/07/2026 | 0.010 | 25,008.600 | 0 | 49.507 | ||||
| 15/07/2026 | 0.010 | 24,681.100 | 0 | 51.202 | ||||
| 14/07/2026 | 0.010 | 24,340.730 | 0 | 52.998 | ||||
| 13/07/2026 | 0.010 | 24,213.720 | 0 | 52.655 | ||||
| 10/07/2026 | 0.010 | 24,175.120 | 0 | 48.907 | ||||
| 09/07/2026 | 0.010 | 24,030.180 | 0 | 49.001 | ||||
| 08/07/2026 | 0.010 | 24,199.460 | 0 | 46.441 | ||||
| 07/07/2026 | 0.010 | 23,496.890 | 0 | 51.339 | ||||
| 06/07/2026 | 0.010 | 23,616.320 | 0 | 49.278 | ||||
| 03/07/2026 | 0.010 | 23,350.030 | 0 | 48.563 | ||||
| 02/07/2026 | 0.010 | 23,055.030 | 0 | 49.977 | ||||
| 30/06/2026 | 0.010 | 22,881.020 | 0 | 49.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |