25265 恒指摩通六七購Ａ (认购证)
按盘价 
0.035 +0.006 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.029 | 25,679.780 | 1,040,000 | 22.194 | 1,040,000 | 0.029 | ||
| 27/04/2026 | 0.035 | 25,925.650 | 0 | 22.208 | ||||
| 24/04/2026 | 0.037 | 25,978.070 | 7,730,000 | 22.030 | 4,200,000 | 0.032 | 3,320,000 | 0.031 |
| 23/04/2026 | 0.037 | 25,915.200 | 2,310,000 | 22.228 | 770,000 | 0.038 | 1,540,000 | 0.038 |
| 22/04/2026 | 0.044 | 26,163.240 | 900,000 | 22.221 | 900,000 | 0.043 | ||
| 21/04/2026 | 0.054 | 26,487.480 | 2,450,000 | 22.231 | 2,450,000 | 0.053 | ||
| 20/04/2026 | 0.052 | 26,361.070 | 2,640,000 | 22.471 | 2,640,000 | 0.049 | ||
| 17/04/2026 | 0.046 | 26,160.330 | 2,750,000 | 22.125 | 2,750,000 | 0.048 | ||
| 16/04/2026 | 0.055 | 26,394.260 | 3,430,000 | 22.397 | 3,430,000 | 0.052 | ||
| 15/04/2026 | 0.042 | 25,947.320 | 0 | 22.273 | ||||
| 14/04/2026 | 0.040 | 25,872.320 | 0 | 22.234 | ||||
| 13/04/2026 | 0.038 | 25,660.850 | 1,000,000 | 22.751 | 1,000,000 | 0.037 | ||
| 10/04/2026 | 0.045 | 25,893.540 | 0 | 22.682 | ||||
| 09/04/2026 | 0.044 | 25,752.400 | 0 | 23.082 | ||||
| 08/04/2026 | 0.050 | 25,893.020 | 4,700,000 | 23.455 | 2,300,000 | 0.052 | 2,400,000 | 0.049 |
| 02/04/2026 | 0.038 | 25,116.530 | 250,000 | 24.267 | 250,000 | 0.038 | ||
| 01/04/2026 | 0.043 | 25,294.030 | 2,510,000 | 24.373 | 210,000 | 0.044 | 2,300,000 | 0.042 |
| 31/03/2026 | 0.035 | 24,788.140 | 1,780,000 | 24.946 | 760,000 | 0.035 | 1,020,000 | 0.034 |
| 30/03/2026 | 0.038 | 24,750.790 | 4,620,000 | 25.669 | 2,310,000 | 0.036 | 2,310,000 | 0.033 |
| 27/03/2026 | 0.044 | 24,951.880 | 870,000 | 25.687 | 870,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |