25265 恒指摩通六七购Ａ (认购证)
按盘价 
0.035 +0.006 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.029 | 25,679.780 | 1,040,000 | 4,900,000 | 1.633 | 1,040,000 | 0.029 | ||
| 27/04/2026 | 0.035 | 25,925.650 | 0 | 3,860,000 | 1.287 | ||||
| 24/04/2026 | 0.037 | 25,978.070 | 7,730,000 | 3,860,000 | 1.287 | 4,200,000 | 0.032 | 3,320,000 | 0.031 |
| 23/04/2026 | 0.037 | 25,915.200 | 2,310,000 | 4,740,000 | 1.580 | 770,000 | 0.038 | 1,540,000 | 0.038 |
| 22/04/2026 | 0.044 | 26,163.240 | 900,000 | 3,970,000 | 1.323 | 900,000 | 0.043 | ||
| 21/04/2026 | 0.054 | 26,487.480 | 2,450,000 | 3,070,000 | 1.023 | 2,450,000 | 0.053 | ||
| 20/04/2026 | 0.052 | 26,361.070 | 2,640,000 | 620,000 | 0.207 | 2,640,000 | 0.049 | ||
| 17/04/2026 | 0.046 | 26,160.330 | 2,750,000 | 3,260,000 | 1.087 | 2,750,000 | 0.048 | ||
| 16/04/2026 | 0.055 | 26,394.260 | 3,430,000 | 510,000 | 0.170 | 3,430,000 | 0.052 | ||
| 15/04/2026 | 0.042 | 25,947.320 | 0 | 3,940,000 | 1.313 | ||||
| 14/04/2026 | 0.040 | 25,872.320 | 0 | 3,940,000 | 1.313 | ||||
| 13/04/2026 | 0.038 | 25,660.850 | 1,000,000 | 3,940,000 | 1.313 | 1,000,000 | 0.037 | ||
| 10/04/2026 | 0.045 | 25,893.540 | 0 | 2,940,000 | 0.980 | ||||
| 09/04/2026 | 0.044 | 25,752.400 | 0 | 2,940,000 | 0.980 | ||||
| 08/04/2026 | 0.050 | 25,893.020 | 4,700,000 | 2,940,000 | 0.980 | 2,300,000 | 0.052 | 2,400,000 | 0.049 |
| 02/04/2026 | 0.038 | 25,116.530 | 250,000 | 2,840,000 | 0.947 | 250,000 | 0.038 | ||
| 01/04/2026 | 0.043 | 25,294.030 | 2,510,000 | 3,090,000 | 1.030 | 210,000 | 0.044 | 2,300,000 | 0.042 |
| 31/03/2026 | 0.035 | 24,788.140 | 1,780,000 | 1,000,000 | 0.333 | 760,000 | 0.035 | 1,020,000 | 0.034 |
| 30/03/2026 | 0.038 | 24,750.790 | 4,620,000 | 740,000 | 0.247 | 2,310,000 | 0.036 | 2,310,000 | 0.033 |
| 27/03/2026 | 0.044 | 24,951.880 | 870,000 | 740,000 | 0.247 | 870,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |