25275 京東瑞銀六六沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.023 | 108.900 | 5,000 | 31.138 | 5,000 | 0.019 | ||
| 10/06/2026 | 0.012 | 112.200 | 0 | 33.077 | ||||
| 09/06/2026 | 0.011 | 114.000 | 2,500 | 36.198 | 2,500 | 0.011 | ||
| 08/06/2026 | 0.015 | 113.500 | 0 | 37.307 | ||||
| 05/06/2026 | 0.013 | 115.800 | 0 | 38.102 | ||||
| 04/06/2026 | 0.017 | 115.000 | 0 | 38.495 | ||||
| 03/06/2026 | 0.019 | 115.100 | 0 | 39.291 | ||||
| 02/06/2026 | 0.034 | 120.100 | 0 | 61.295 | ||||
| 01/06/2026 | 0.034 | 112.400 | 0 | 39.838 | ||||
| 29/05/2026 | 0.034 | 113.500 | 0 | 40.281 | ||||
| 28/05/2026 | 0.034 | 114.200 | 0 | 41.269 | ||||
| 27/05/2026 | 0.028 | 116.300 | 0 | 41.987 | ||||
| 26/05/2026 | 0.022 | 118.600 | 1,000,000 | 42.272 | 1,000,000 | 0.020 | ||
| 22/05/2026 | 0.017 | 121.700 | 0 | 41.566 | ||||
| 21/05/2026 | 0.016 | 123.500 | 0 | 43.056 | ||||
| 20/05/2026 | 0.012 | 127.800 | 0 | 45.294 | ||||
| 19/05/2026 | 0.014 | 125.900 | 0 | 43.760 | ||||
| 18/05/2026 | 0.014 | 126.500 | 0 | 43.982 | ||||
| 15/05/2026 | 0.013 | 127.900 | 1,200,000 | 43.266 | 600,000 | 0.013 | 600,000 | 0.013 |
| 14/05/2026 | 0.014 | 130.100 | 0 | 46.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |