25275 京东瑞银六六沽Ａ (认沽证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.062 | 117.500 | 0 | 1,005,000 | 1.440 | ||||
| 28/04/2026 | 0.072 | 115.300 | 500,000 | 1,005,000 | 1.440 | 500,000 | 0.071 | ||
| 27/04/2026 | 0.066 | 117.000 | 0 | 505,000 | 0.720 | ||||
| 24/04/2026 | 0.062 | 118.500 | 12,500 | 505,000 | 0.720 | 10,000 | 0.068 | ||
| 23/04/2026 | 0.064 | 118.700 | 10,000 | 515,000 | 0.740 | 10,000 | 0.064 | ||
| 22/04/2026 | 0.061 | 120.200 | 5,000 | 505,000 | 0.720 | 5,000 | 0.063 | ||
| 21/04/2026 | 0.053 | 123.000 | 0 | 510,000 | 0.730 | ||||
| 20/04/2026 | 0.055 | 122.400 | 0 | 510,000 | 0.730 | ||||
| 17/04/2026 | 0.055 | 122.600 | 0 | 510,000 | 0.730 | ||||
| 16/04/2026 | 0.055 | 123.800 | 0 | 510,000 | 0.730 | ||||
| 15/04/2026 | 0.065 | 120.700 | 180,000 | 510,000 | 0.730 | 87,500 | 0.057 | 92,500 | 0.057 |
| 14/04/2026 | 0.091 | 115.400 | 385,000 | 505,000 | 0.720 | 192,500 | 0.100 | 192,500 | 0.101 |
| 13/04/2026 | 0.112 | 112.300 | 195,000 | 505,000 | 0.720 | 97,500 | 0.114 | 97,500 | 0.114 |
| 10/04/2026 | 0.119 | 111.400 | 335,000 | 505,000 | 0.720 | 167,500 | 0.114 | 167,500 | 0.114 |
| 09/04/2026 | 0.121 | 111.700 | 255,000 | 505,000 | 0.720 | 127,500 | 0.120 | 127,500 | 0.122 |
| 08/04/2026 | 0.122 | 111.900 | 0 | 505,000 | 0.720 | ||||
| 02/04/2026 | 0.156 | 107.982 | 2,465,000 | 505,000 | 0.720 | 1,232,500 | 0.161 | 1,232,500 | 0.161 |
| 01/04/2026 | 0.148 | 108.982 | 1,195,000 | 505,000 | 0.720 | 347,500 | 0.144 | 847,500 | 0.145 |
| 31/03/2026 | 0.152 | 109.282 | 1,220,000 | 5,000 | 0.010 | 610,000 | 0.152 | 610,000 | 0.148 |
| 30/03/2026 | 0.156 | 109.082 | 1,765,000 | 5,000 | 0.010 | 990,000 | 0.164 | 775,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |