25278 聯想摩利六八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01023.4200169.888
27/07/20260.01024.3200172.100
24/07/20260.01024.3400164.696
23/07/20260.01024.6200163.787
22/07/20260.01024.1000159.012
21/07/20260.01023.2400152.596
20/07/20260.01021.4200140.929
17/07/20260.01021.4200135.832
16/07/20260.01022.2600138.637
15/07/20260.01023.8600144.782
14/07/20260.01023.1600139.889
13/07/20260.01023.3000139.018
10/07/20260.01024.4800139.882
09/07/20260.01024.0400136.616
08/07/20260.01022.3200127.622
07/07/20260.01020.8800119.465
06/07/20260.01020.4600116.228
03/07/20260.01021.3000117.158
02/07/20260.01022.0200119.429
30/06/20260.01023.0200121.697
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。