25278 联想摩利六八沽Ａ (认沽证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.034 | 11.830 | 4,460,000 | 2,500,000 | 3.125 | 2,100,000 | 0.033 | 2,360,000 | 0.033 |
| 27/04/2026 | 0.031 | 12.120 | 4,720,000 | 2,240,000 | 2.800 | 2,550,000 | 0.030 | 1,870,000 | 0.030 |
| 24/04/2026 | 0.032 | 12.000 | 3,730,000 | 2,920,000 | 3.650 | 940,000 | 0.035 | 2,790,000 | 0.033 |
| 23/04/2026 | 0.038 | 11.640 | 640,000 | 1,070,000 | 1.338 | 310,000 | 0.040 | 330,000 | 0.038 |
| 22/04/2026 | 0.039 | 11.630 | 3,560,000 | 1,050,000 | 1.312 | 1,760,000 | 0.047 | 1,800,000 | 0.046 |
| 21/04/2026 | 0.051 | 11.000 | 1,320,000 | 1,010,000 | 1.263 | 620,000 | 0.047 | 700,000 | 0.047 |
| 20/04/2026 | 0.046 | 11.210 | 1,300,000 | 930,000 | 1.162 | 650,000 | 0.043 | 650,000 | 0.042 |
| 17/04/2026 | 0.046 | 11.300 | 3,350,000 | 930,000 | 1.162 | 1,650,000 | 0.044 | 1,650,000 | 0.044 |
| 16/04/2026 | 0.049 | 11.100 | 1,990,000 | 930,000 | 1.162 | 660,000 | 0.062 | 1,330,000 | 0.056 |
| 15/04/2026 | 0.064 | 10.580 | 2,700,000 | 260,000 | 0.325 | 1,350,000 | 0.068 | 1,350,000 | 0.066 |
| 14/04/2026 | 0.071 | 10.430 | 7,720,000 | 260,000 | 0.325 | 3,710,000 | 0.067 | 3,840,000 | 0.065 |
| 13/04/2026 | 0.083 | 10.070 | 5,140,000 | 130,000 | 0.162 | 2,570,000 | 0.081 | 2,570,000 | 0.081 |
| 10/04/2026 | 0.080 | 10.110 | 4,420,000 | 130,000 | 0.162 | 2,210,000 | 0.080 | 2,210,000 | 0.081 |
| 09/04/2026 | 0.092 | 9.880 | 4,550,000 | 130,000 | 0.162 | 2,270,000 | 0.088 | 2,280,000 | 0.087 |
| 08/04/2026 | 0.080 | 10.120 | 5,460,000 | 120,000 | 0.150 | 2,640,000 | 0.083 | 2,760,000 | 0.083 |
| 02/04/2026 | 0.105 | 9.690 | 3,060,000 | 0 | 0.000 | 1,560,000 | 0.117 | 1,500,000 | 0.118 |
| 01/04/2026 | 0.112 | 9.500 | 2,880,000 | 60,000 | 0.075 | 1,380,000 | 0.120 | 1,440,000 | 0.120 |
| 31/03/2026 | 0.137 | 9.150 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.139 | 2,030,000 | 0.139 |
| 30/03/2026 | 0.134 | 9.230 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.140 | 1,530,000 | 0.140 |
| 27/03/2026 | 0.124 | 9.400 | 6,120,000 | 210,000 | 0.262 | 3,110,000 | 0.128 | 3,010,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |