25323 嗶哩信證六八沽Ａ (认沽证)
实時 按盘价 跌0.730 -0.060 (-7.595%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.790140.5000137.953
27/07/20260.810139.1000152.080
24/07/20260.810135.9000
23/07/20260.790139.4000
22/07/20260.790138.70010,000
21/07/20260.730145.900087.824
20/07/20260.750144.7000109.464
17/07/20260.780139.4000
16/07/20260.720147.9000100.336
15/07/20260.790140.5000101.787
14/07/20260.810137.800084.257
13/07/20260.810136.2000
10/07/20260.790139.2000
09/07/20260.790137.9000
08/07/20260.750143.900075.403
07/07/20260.800137.0000
06/07/20260.780141.100081.379
03/07/20260.820137.700092.905
02/07/20260.840134.500068.234
30/06/20260.860131.7000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。