25323 哔哩信证六八沽Ａ (认沽证)
按盘价 
0.730 -0.060 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.790 | 140.500 | 0 | 1,246,000 | 3.120 | ||||
| 27/07/2026 | 0.810 | 139.100 | 0 | 1,246,000 | 3.120 | ||||
| 24/07/2026 | 0.810 | 135.900 | 0 | 1,246,000 | 3.120 | ||||
| 23/07/2026 | 0.790 | 139.400 | 0 | 1,246,000 | 3.120 | ||||
| 22/07/2026 | 0.790 | 138.700 | 10,000 | 1,246,000 | 3.120 | ||||
| 21/07/2026 | 0.730 | 145.900 | 0 | 1,246,000 | 3.120 | ||||
| 20/07/2026 | 0.750 | 144.700 | 0 | 1,246,000 | 3.120 | ||||
| 17/07/2026 | 0.780 | 139.400 | 0 | 1,246,000 | 3.120 | ||||
| 16/07/2026 | 0.720 | 147.900 | 0 | 1,246,000 | 3.120 | ||||
| 15/07/2026 | 0.790 | 140.500 | 0 | 1,246,000 | 3.120 | ||||
| 14/07/2026 | 0.810 | 137.800 | 0 | 1,246,000 | 3.120 | ||||
| 13/07/2026 | 0.810 | 136.200 | 0 | 1,246,000 | 3.120 | ||||
| 10/07/2026 | 0.790 | 139.200 | 0 | 1,246,000 | 3.120 | ||||
| 09/07/2026 | 0.790 | 137.900 | 0 | 1,246,000 | 3.120 | ||||
| 08/07/2026 | 0.750 | 143.900 | 0 | 1,246,000 | 3.120 | ||||
| 07/07/2026 | 0.800 | 137.000 | 0 | 1,246,000 | 3.120 | ||||
| 06/07/2026 | 0.780 | 141.100 | 0 | 1,246,000 | 3.120 | ||||
| 03/07/2026 | 0.820 | 137.700 | 0 | 1,246,000 | 3.120 | ||||
| 02/07/2026 | 0.840 | 134.500 | 0 | 1,246,000 | 3.120 | ||||
| 30/06/2026 | 0.860 | 131.700 | 0 | 1,246,000 | 3.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |