25336 鐵塔摩利六乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.016 | 9.660 | 300,000 | 29.539 | ||||
| 10/06/2026 | 0.017 | 9.700 | 2,370,000 | 29.643 | 2,107,000 | 0.016 | ||
| 09/06/2026 | 0.016 | 9.650 | 264,000 | 29.497 | 234,000 | 0.017 | ||
| 08/06/2026 | 0.018 | 9.740 | 1,444,500 | 29.674 | 974,500 | 0.018 | ||
| 05/06/2026 | 0.021 | 9.880 | 0 | 29.614 | ||||
| 04/06/2026 | 0.023 | 9.990 | 0 | 29.402 | ||||
| 03/06/2026 | 0.024 | 10.050 | 70,500 | 29.180 | 70,500 | 0.024 | ||
| 02/06/2026 | 0.025 | 10.100 | 634,000 | 29.022 | 364,000 | 0.025 | ||
| 01/06/2026 | 0.025 | 10.020 | 500,500 | 29.767 | 100,500 | 0.022 | ||
| 29/05/2026 | 0.023 | 9.920 | 1,057,500 | 29.602 | 678,500 | 0.023 | 29,000 | 0.023 |
| 28/05/2026 | 0.021 | 9.870 | 11,345,000 | 29.045 | 7,828,000 | 0.021 | 1,145,000 | 0.023 |
| 27/05/2026 | 0.028 | 10.000 | 870,000 | 30.922 | 820,000 | 0.029 | ||
| 26/05/2026 | 0.032 | 10.160 | 495,000 | 30.830 | 95,000 | 0.031 | 210,000 | 0.033 |
| 22/05/2026 | 0.035 | 10.270 | 250,000 | 34.151 | 200,000 | 0.036 | ||
| 21/05/2026 | 0.035 | 10.230 | 360,000 | 34.498 | 50,000 | 0.036 | 150,000 | 0.040 |
| 20/05/2026 | 0.041 | 10.400 | 1,529,000 | 34.962 | 1,529,000 | 0.041 | ||
| 19/05/2026 | 0.051 | 10.728 | 1,180,000 | 30.442 | 1,080,000 | 0.050 | ||
| 18/05/2026 | 0.046 | 10.568 | 365,000 | 30.503 | 165,000 | 0.043 | 184,000 | 0.046 |
| 15/05/2026 | 0.047 | 10.578 | 589,000 | 30.496 | 439,000 | 0.046 | ||
| 14/05/2026 | 0.055 | 10.788 | 50,000 | 30.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |