25336 铁塔摩利六乙购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 9.780 | 2,706,000 | 66,502,500 | 67.174 | 500,000 | 0.014 | 2,206,000 | 0.013 |
| 27/07/2026 | 0.013 | 9.640 | 0 | 64,796,500 | 65.451 | ||||
| 24/07/2026 | 0.012 | 9.600 | 2,321,000 | 64,796,500 | 65.451 | ||||
| 23/07/2026 | 0.014 | 9.830 | 500,000 | 64,796,500 | 65.451 | ||||
| 22/07/2026 | 0.013 | 9.660 | 2,145,000 | 64,796,500 | 65.451 | 1,106,000 | 0.013 | ||
| 21/07/2026 | 0.012 | 9.630 | 0 | 63,690,500 | 64.334 | ||||
| 20/07/2026 | 0.012 | 9.600 | 0 | 63,690,500 | 64.334 | ||||
| 17/07/2026 | 0.010 | 9.310 | 0 | 63,690,500 | 64.334 | ||||
| 16/07/2026 | 0.010 | 9.390 | 0 | 63,690,500 | 64.334 | ||||
| 15/07/2026 | 0.010 | 9.280 | 0 | 63,690,500 | 64.334 | ||||
| 14/07/2026 | 0.010 | 9.200 | 0 | 63,690,500 | 64.334 | ||||
| 13/07/2026 | 0.010 | 9.270 | 0 | 63,690,500 | 64.334 | ||||
| 10/07/2026 | 0.010 | 9.170 | 0 | 63,690,500 | 64.334 | ||||
| 09/07/2026 | 0.010 | 9.010 | 0 | 63,690,500 | 64.334 | ||||
| 08/07/2026 | 0.010 | 9.080 | 0 | 63,690,500 | 64.334 | ||||
| 07/07/2026 | 0.010 | 8.910 | 0 | 63,690,500 | 64.334 | ||||
| 06/07/2026 | 0.010 | 9.010 | 0 | 63,690,500 | 64.334 | ||||
| 03/07/2026 | 0.010 | 9.040 | 0 | 63,690,500 | 64.334 | ||||
| 02/07/2026 | 0.010 | 8.920 | 0 | 63,690,500 | 64.334 | ||||
| 30/06/2026 | 0.010 | 8.810 | 10,000 | 63,690,500 | 64.334 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |