25353 長飛匯豐六甲購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.021 | 111.600 | 0 | 165.478 | ||||
| 27/10/2026 | 0.021 | 103.700 | 0 | 188.874 | ||||
| 26/10/2026 | 0.021 | 102.300 | 0 | 182.719 | ||||
| 23/10/2026 | 0.021 | 112.200 | 0 | 119.956 | ||||
| 22/10/2026 | 0.021 | 110.700 | 300,000 | 119.911 | 300,000 | 0.021 | ||
| 21/10/2026 | 0.035 | 125.500 | 200,000 | 85.417 | 80,000 | 0.037 | 100,000 | 0.055 |
| 20/10/2026 | 0.044 | 124.400 | 10,000 | 96.673 | 10,000 | 0.047 | ||
| 16/10/2026 | 0.043 | 124.000 | 60,000 | 85.414 | 60,000 | 0.043 | ||
| 15/10/2026 | 0.050 | 122.600 | 795,000 | 94.523 | 795,000 | 0.061 | ||
| 14/10/2026 | 0.133 | 141.200 | 15,000 | 91.212 | 15,000 | 0.133 | ||
| 13/10/2026 | 0.209 | 150.600 | 0 | 101.561 | ||||
| 12/10/2026 | 0.255 | 156.100 | 0 | 104.823 | ||||
| 09/10/2026 | 0.360 | 168.300 | 5,000 | 107.218 | 5,000 | 0.370 | ||
| 08/10/2026 | 0.345 | 167.600 | 50,000 | 97.541 | 50,000 | 0.345 | ||
| 07/10/2026 | 0.445 | 179.700 | 10,000 | 93.926 | 10,000 | 0.445 | ||
| 06/10/2026 | 0.445 | 180.000 | 5,000 | 89.571 | 5,000 | 0.445 | ||
| 05/10/2026 | 0.445 | 179.100 | 0 | 95.356 | ||||
| 02/10/2026 | 0.435 | 175.300 | 4,045,000 | 107.690 | 2,010,000 | 0.421 | 2,035,000 | 0.419 |
| 30/09/2026 | 0.395 | 168.100 | 6,770,000 | 115.687 | 3,415,000 | 0.387 | 3,355,000 | 0.387 |
| 29/09/2026 | 0.385 | 167.000 | 7,605,000 | 112.989 | 3,745,000 | 0.359 | 3,765,000 | 0.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |