25353 长飞汇丰六甲购Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.021 | 103.700 | 0 | 590,000 | 1.180 | ||||
| 26/10/2026 | 0.021 | 102.300 | 0 | 590,000 | 1.180 | ||||
| 23/10/2026 | 0.021 | 112.200 | 0 | 590,000 | 1.180 | ||||
| 22/10/2026 | 0.021 | 110.700 | 300,000 | 590,000 | 1.180 | 300,000 | 0.021 | ||
| 21/10/2026 | 0.035 | 125.500 | 200,000 | 890,000 | 1.780 | 80,000 | 0.037 | 100,000 | 0.055 |
| 20/10/2026 | 0.044 | 124.400 | 10,000 | 870,000 | 1.740 | 10,000 | 0.047 | ||
| 16/10/2026 | 0.043 | 124.000 | 60,000 | 860,000 | 1.720 | 60,000 | 0.043 | ||
| 15/10/2026 | 0.050 | 122.600 | 795,000 | 920,000 | 1.840 | 795,000 | 0.061 | ||
| 14/10/2026 | 0.133 | 141.200 | 15,000 | 125,000 | 0.250 | 15,000 | 0.133 | ||
| 13/10/2026 | 0.209 | 150.600 | 0 | 140,000 | 0.280 | ||||
| 12/10/2026 | 0.255 | 156.100 | 0 | 140,000 | 0.280 | ||||
| 09/10/2026 | 0.360 | 168.300 | 5,000 | 140,000 | 0.280 | 5,000 | 0.370 | ||
| 08/10/2026 | 0.345 | 167.600 | 50,000 | 135,000 | 0.270 | 50,000 | 0.345 | ||
| 07/10/2026 | 0.445 | 179.700 | 10,000 | 185,000 | 0.370 | 10,000 | 0.445 | ||
| 06/10/2026 | 0.445 | 180.000 | 5,000 | 195,000 | 0.390 | 5,000 | 0.445 | ||
| 05/10/2026 | 0.445 | 179.100 | 0 | 200,000 | 0.400 | ||||
| 02/10/2026 | 0.435 | 175.300 | 4,045,000 | 200,000 | 0.400 | 2,010,000 | 0.421 | 2,035,000 | 0.419 |
| 30/09/2026 | 0.395 | 168.100 | 6,770,000 | 175,000 | 0.350 | 3,415,000 | 0.387 | 3,355,000 | 0.387 |
| 29/09/2026 | 0.385 | 167.000 | 7,605,000 | 235,000 | 0.470 | 3,745,000 | 0.359 | 3,765,000 | 0.357 |
| 28/09/2026 | 0.295 | 155.500 | 12,040,000 | 215,000 | 0.430 | 5,990,000 | 0.350 | 6,045,000 | 0.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |