25358 華虹摩通六甲沽Ａ (认沽证)
按盘价 
0.081 +0.008 (+10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.073 | 138.300 | 200,000 | 97.270 | 200,000 | 0.067 | ||
| 27/07/2026 | 0.062 | 148.600 | 630,000 | 98.200 | 200,000 | 0.074 | 230,000 | 0.063 |
| 24/07/2026 | 0.060 | 149.800 | 200,000 | 96.647 | 200,000 | 0.058 | ||
| 23/07/2026 | 0.063 | 149.400 | 200,000 | 97.772 | 200,000 | 0.063 | ||
| 22/07/2026 | 0.050 | 161.500 | 480,000 | 97.072 | 430,000 | 0.044 | 50,000 | 0.044 |
| 21/07/2026 | 0.041 | 168.500 | 3,110,000 | 94.566 | 1,720,000 | 0.045 | 1,300,000 | 0.049 |
| 20/07/2026 | 0.069 | 142.900 | 430,000 | 95.459 | 190,000 | 0.067 | 190,000 | 0.065 |
| 17/07/2026 | 0.078 | 138.700 | 2,470,000 | 96.122 | 1,810,000 | 0.075 | 210,000 | 0.066 |
| 16/07/2026 | 0.056 | 157.400 | 1,000,000 | 96.125 | 1,000,000 | 0.052 | ||
| 15/07/2026 | 0.047 | 169.300 | 1,680,000 | 96.876 | 1,620,000 | 0.047 | 60,000 | 0.046 |
| 14/07/2026 | 0.046 | 171.500 | 8,220,000 | 96.946 | 4,460,000 | 0.047 | 3,510,000 | 0.048 |
| 13/07/2026 | 0.045 | 172.300 | 10,550,000 | 96.341 | 7,400,000 | 0.043 | 3,070,000 | 0.045 |
| 10/07/2026 | 0.038 | 185.500 | 7,120,000 | 96.778 | 1,280,000 | 0.032 | 5,840,000 | 0.036 |
| 09/07/2026 | 0.031 | 201.800 | 2,350,000 | 97.905 | 500,000 | 0.031 | 1,850,000 | 0.028 |
| 08/07/2026 | 0.034 | 186.100 | 6,290,000 | 93.424 | 1,530,000 | 0.035 | 4,460,000 | 0.033 |
| 07/07/2026 | 0.038 | 180.000 | 3,770,000 | 93.252 | 1,570,000 | 0.036 | 1,560,000 | 0.036 |
| 06/07/2026 | 0.041 | 178.000 | 6,210,000 | 94.065 | 2,130,000 | 0.036 | 2,260,000 | 0.036 |
| 03/07/2026 | 0.038 | 178.000 | 8,980,000 | 91.049 | 8,420,000 | 0.031 | 520,000 | 0.033 |
| 02/07/2026 | 0.030 | 186.100 | 8,670,000 | 88.473 | 410,000 | 0.028 | 8,250,000 | 0.029 |
| 30/06/2026 | 0.019 | 215.200 | 470,000 | 89.016 | 270,000 | 0.020 | 100,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |