25358 华虹摩通六甲沽Ａ (认沽证)
按盘价 
0.129 +0.017 (+15.179%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.112 | 113.300 | 120,950,000 | 610,000 | 0.871 | 58,690,000 | 0.100 | 59,230,000 | 0.100 |
| 27/04/2026 | 0.112 | 114.600 | 70,000 | 70,000 | 0.100 | 70,000 | 0.112 | ||
| 24/04/2026 | 0.125 | 108.100 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.131 | 1,190,000 | 0.133 |
| 23/04/2026 | 0.169 | 93.850 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.149 | 99.700 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.167 | 95.400 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.170 | 94.450 | 40,000 | 0 | 0.000 | 20,000 | 0.173 | 20,000 | 0.173 |
| 17/04/2026 | 0.185 | 90.500 | 60,000 | 0 | 0.000 | 30,000 | 0.183 | 30,000 | 0.184 |
| 16/04/2026 | 0.183 | 91.600 | 40,000 | 0 | 0.000 | 20,000 | 0.185 | 20,000 | 0.185 |
| 15/04/2026 | 0.187 | 90.400 | 80,000 | 0 | 0.000 | 40,000 | 0.184 | 40,000 | 0.184 |
| 14/04/2026 | 0.189 | 90.250 | 200,000 | 0 | 0.000 | 100,000 | 0.186 | 100,000 | 0.187 |
| 13/04/2026 | 0.195 | 89.100 | 120,000 | 0 | 0.000 | 70,000 | 0.194 | 50,000 | 0.193 |
| 10/04/2026 | 0.185 | 92.000 | 60,000 | 20,000 | 0.029 | 20,000 | 0.185 | 40,000 | 0.180 |
| 09/04/2026 | 0.192 | 90.800 | 80,000 | 0 | 0.000 | 40,000 | 0.182 | 40,000 | 0.193 |
| 08/04/2026 | 0.192 | 91.000 | 180,000 | 0 | 0.000 | 90,000 | 0.193 | 90,000 | 0.196 |
| 02/04/2026 | 0.243 | 79.350 | 80,000 | 0 | 0.000 | 40,000 | 0.241 | 40,000 | 0.241 |
| 01/04/2026 | 0.224 | 83.650 | 60,000 | 0 | 0.000 | 30,000 | 0.226 | 30,000 | 0.230 |
| 31/03/2026 | 0.249 | 77.650 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.233 | 81.500 | 20,000 | 0 | 0.000 | 10,000 | 0.245 | 10,000 | 0.243 |
| 27/03/2026 | 0.226 | 82.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |