25401 攜程瑞銀六甲購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.011312.4000176.925
26/10/20260.011314.2000172.824
23/10/20260.011314.8000164.393
22/10/20260.011306.4000166.881
21/10/20260.011312.8000160.751
20/10/20260.011315.4000157.023
16/10/20260.011315.0000149.137
15/10/20260.011309.2000150.385
14/10/20260.011307.0000149.746
13/10/20260.011306.6000148.194
12/10/20260.011303.2000148.280
09/10/20260.011304.4000142.827
08/10/20260.011296.0000145.624
07/10/20260.011302.8000140.665
06/10/20260.011301.0000140.148
05/10/20260.011301.6000138.461
02/10/20260.011302.4000134.150
30/09/20260.011308.2000129.012
29/09/20260.011307.0000128.418
28/09/20260.011314.0000124.147
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。