25401 携程瑞银六甲购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.026 | 412.800 | 0 | 12,500 | 0.010 | ||||
| 27/04/2026 | 0.025 | 409.600 | 12,500 | 12,500 | 0.010 | 12,500 | 0.025 | ||
| 24/04/2026 | 0.028 | 414.800 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.028 | 415.800 | 80,000 | 0 | 0.000 | 80,000 | 0.028 | ||
| 22/04/2026 | 0.032 | 422.800 | 0 | 80,000 | 0.080 | ||||
| 21/04/2026 | 0.035 | 427.000 | 0 | 80,000 | 0.080 | ||||
| 20/04/2026 | 0.036 | 423.200 | 0 | 80,000 | 0.080 | ||||
| 17/04/2026 | 0.041 | 427.600 | 0 | 80,000 | 0.080 | ||||
| 16/04/2026 | 0.041 | 430.200 | 80,000 | 80,000 | 0.080 | 80,000 | 0.040 | ||
| 15/04/2026 | 0.033 | 410.400 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.031 | 397.600 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.028 | 397.200 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.029 | 401.000 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.030 | 401.800 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.033 | 409.000 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.033 | ||
| 02/04/2026 | 0.028 | 390.600 | 0 | 1,000,000 | 1.000 | ||||
| 01/04/2026 | 0.028 | 394.000 | 0 | 1,000,000 | 1.000 | ||||
| 31/03/2026 | 0.025 | 380.800 | 0 | 1,000,000 | 1.000 | ||||
| 30/03/2026 | 0.027 | 384.400 | 0 | 1,000,000 | 1.000 | ||||
| 27/03/2026 | 0.029 | 391.000 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |