25404 綠城華泰六十購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0105.5500747.600
27/10/20260.0105.6200603.754
26/10/20260.0105.7800510.005
23/10/20260.0105.4100408.371
22/10/20260.0105.2600391.100
21/10/20260.0105.5350353.118
20/10/20260.0105.8000321.449
16/10/20260.0106.0000263.325
15/10/20260.0105.8400260.761
14/10/20260.0105.9200249.351
13/10/20260.0106.0000238.916
12/10/20260.0106.0400230.743
09/10/20260.0106.1400210.309
08/10/20260.0106.3700198.312
07/10/20260.0106.2950196.188
06/10/20260.0106.3000191.911
05/10/20260.0106.1750191.677
02/10/20260.0106.2350179.417
30/09/20260.0106.5000166.380
29/09/20260.0106.7000158.712
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 11:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。