25404 綠城華泰六十購Ｂ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.055 | 9.720 | 0 | 58.329 | ||||
| 28/04/2026 | 0.037 | 9.090 | 0 | 57.906 | ||||
| 27/04/2026 | 0.037 | 9.060 | 0 | 58.023 | ||||
| 24/04/2026 | 0.037 | 9.120 | 40,000 | 56.999 | 40,000 | 0.037 | ||
| 23/04/2026 | 0.039 | 9.050 | 0 | 58.246 | ||||
| 22/04/2026 | 0.048 | 9.340 | 0 | 58.561 | ||||
| 21/04/2026 | 0.054 | 9.500 | 5,000 | 58.864 | 5,000 | 0.054 | ||
| 20/04/2026 | 0.044 | 9.260 | 0 | 57.690 | ||||
| 17/04/2026 | 0.044 | 9.150 | 0 | 58.244 | ||||
| 16/04/2026 | 0.044 | 9.120 | 0 | 58.369 | ||||
| 15/04/2026 | 0.045 | 9.200 | 0 | 57.824 | ||||
| 14/04/2026 | 0.044 | 9.180 | 0 | 57.592 | ||||
| 13/04/2026 | 0.029 | 8.580 | 0 | 57.023 | ||||
| 10/04/2026 | 0.026 | 8.350 | 0 | 57.248 | ||||
| 09/04/2026 | 0.027 | 8.340 | 0 | 57.673 | ||||
| 08/04/2026 | 0.033 | 8.670 | 0 | 57.247 | ||||
| 02/04/2026 | 0.029 | 8.410 | 20,000 | 57.010 | 20,000 | 0.029 | ||
| 01/04/2026 | 0.033 | 8.590 | 10,000 | 56.980 | 10,000 | 0.033 | ||
| 31/03/2026 | 0.040 | 8.730 | 0 | 61.316 | ||||
| 30/03/2026 | 0.053 | 9.120 | 25,000 | 61.992 | 25,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |