25404 绿城华泰六十购Ｂ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.055 | 9.720 | 0 | 5,000 | 0.012 | ||||
| 28/04/2026 | 0.037 | 9.090 | 0 | 5,000 | 0.012 | ||||
| 27/04/2026 | 0.037 | 9.060 | 0 | 5,000 | 0.012 | ||||
| 24/04/2026 | 0.037 | 9.120 | 40,000 | 5,000 | 0.012 | 40,000 | 0.037 | ||
| 23/04/2026 | 0.039 | 9.050 | 0 | 45,000 | 0.112 | ||||
| 22/04/2026 | 0.048 | 9.340 | 0 | 45,000 | 0.112 | ||||
| 21/04/2026 | 0.054 | 9.500 | 5,000 | 45,000 | 0.112 | 5,000 | 0.054 | ||
| 20/04/2026 | 0.044 | 9.260 | 0 | 40,000 | 0.100 | ||||
| 17/04/2026 | 0.044 | 9.150 | 0 | 40,000 | 0.100 | ||||
| 16/04/2026 | 0.044 | 9.120 | 0 | 40,000 | 0.100 | ||||
| 15/04/2026 | 0.045 | 9.200 | 0 | 40,000 | 0.100 | ||||
| 14/04/2026 | 0.044 | 9.180 | 0 | 40,000 | 0.100 | ||||
| 13/04/2026 | 0.029 | 8.580 | 0 | 40,000 | 0.100 | ||||
| 10/04/2026 | 0.026 | 8.350 | 0 | 40,000 | 0.100 | ||||
| 09/04/2026 | 0.027 | 8.340 | 0 | 40,000 | 0.100 | ||||
| 08/04/2026 | 0.033 | 8.670 | 0 | 40,000 | 0.100 | ||||
| 02/04/2026 | 0.029 | 8.410 | 20,000 | 40,000 | 0.100 | 20,000 | 0.029 | ||
| 01/04/2026 | 0.033 | 8.590 | 10,000 | 60,000 | 0.150 | 10,000 | 0.033 | ||
| 31/03/2026 | 0.040 | 8.730 | 0 | 70,000 | 0.175 | ||||
| 30/03/2026 | 0.053 | 9.120 | 25,000 | 70,000 | 0.175 | 25,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |