25405 蔚來信證六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 25.560 | 0 | 109.368 | ||||
| 27/10/2026 | 0.010 | 25.220 | 0 | 110.460 | ||||
| 26/10/2026 | 0.010 | 25.740 | 0 | 104.761 | ||||
| 23/10/2026 | 0.010 | 26.320 | 0 | 96.196 | ||||
| 22/10/2026 | 0.011 | 25.280 | 0 | 105.363 | ||||
| 21/10/2026 | 0.011 | 26.260 | 0 | 96.733 | ||||
| 20/10/2026 | 0.011 | 26.440 | 0 | 94.234 | ||||
| 16/10/2026 | 0.011 | 27.400 | 0 | 83.395 | ||||
| 15/10/2026 | 0.011 | 26.480 | 0 | 88.634 | ||||
| 14/10/2026 | 0.011 | 27.440 | 0 | 81.315 | ||||
| 13/10/2026 | 0.011 | 26.740 | 0 | 85.021 | ||||
| 12/10/2026 | 0.011 | 27.140 | 0 | 81.541 | ||||
| 09/10/2026 | 0.011 | 27.100 | 0 | 79.370 | ||||
| 08/10/2026 | 0.011 | 27.000 | 0 | 79.229 | ||||
| 07/10/2026 | 0.011 | 27.160 | 0 | 77.496 | ||||
| 06/10/2026 | 0.011 | 26.660 | 5,701,000 | 79.854 | 2,850,500 | 0.011 | 2,850,500 | 0.011 |
| 05/10/2026 | 0.011 | 26.740 | 0 | 78.638 | ||||
| 02/10/2026 | 0.011 | 26.960 | 0 | 75.276 | ||||
| 30/09/2026 | 0.011 | 26.480 | 160,000 | 76.822 | 160,000 | 0.010 | ||
| 29/09/2026 | 0.013 | 27.000 | 156,000 | 76.922 | 16,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |