25405 蔚来信证六甲购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.027 | 28.380 | 83,500 | 8,254,000 | 11.790 | 83,500 | 0.027 | ||
| 09/09/2026 | 0.035 | 29.720 | 4,719,500 | 8,170,500 | 11.670 | 2,361,000 | 0.033 | 2,358,500 | 0.033 |
| 08/09/2026 | 0.030 | 28.880 | 3,634,500 | 8,173,000 | 11.680 | 184,500 | 0.030 | 3,440,000 | 0.031 |
| 07/09/2026 | 0.034 | 29.220 | 75,500 | 4,917,500 | 7.030 | 75,500 | 0.034 | ||
| 04/09/2026 | 0.037 | 29.500 | 1,006,500 | 4,842,000 | 6.920 | 450,000 | 0.039 | 556,500 | 0.038 |
| 03/09/2026 | 0.037 | 29.700 | 40,000 | 4,735,500 | 6.770 | 40,000 | 0.036 | ||
| 02/09/2026 | 0.040 | 30.020 | 660,000 | 4,775,500 | 6.820 | 660,000 | 0.038 | ||
| 01/09/2026 | 0.048 | 31.060 | 312,000 | 4,115,500 | 5.880 | 312,000 | 0.044 | ||
| 31/08/2026 | 0.061 | 33.180 | 30,000 | 3,803,500 | 5.430 | 30,000 | 0.060 | ||
| 28/08/2026 | 0.071 | 34.000 | 0 | 3,773,500 | 5.390 | ||||
| 27/08/2026 | 0.071 | 34.060 | 1,413,000 | 3,773,500 | 5.390 | 1,413,000 | 0.075 | ||
| 26/08/2026 | 0.081 | 35.080 | 0 | 2,360,500 | 3.370 | ||||
| 25/08/2026 | 0.072 | 34.140 | 201,000 | 2,360,500 | 3.370 | 201,000 | 0.069 | ||
| 24/08/2026 | 0.086 | 35.360 | 360,000 | 2,159,500 | 3.090 | 170,000 | 0.086 | 180,000 | 0.087 |
| 21/08/2026 | 0.092 | 35.660 | 0 | 2,149,500 | 3.070 | ||||
| 20/08/2026 | 0.097 | 36.340 | 400,000 | 2,149,500 | 3.070 | 400,000 | 0.097 | ||
| 19/08/2026 | 0.083 | 34.780 | 1,191,000 | 2,549,500 | 3.640 | 490,000 | 0.084 | 701,000 | 0.084 |
| 18/08/2026 | 0.094 | 35.660 | 10,000 | 2,338,500 | 3.340 | 10,000 | 0.094 | ||
| 17/08/2026 | 0.099 | 36.120 | 30,000 | 2,328,500 | 3.330 | 30,000 | 0.099 | ||
| 14/08/2026 | 0.092 | 35.180 | 0 | 2,298,500 | 3.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |