25405 蔚来信证六甲购Ａ (认购证)
按盘价 
0.135 +0.016 (+13.445%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.119 | 36.980 | 8,000 | 1,312,000 | 1.870 | 8,000 | 0.114 | ||
| 27/07/2026 | 0.112 | 36.220 | 7,000 | 1,304,000 | 1.860 | 7,000 | 0.112 | ||
| 24/07/2026 | 0.120 | 36.660 | 0 | 1,297,000 | 1.850 | ||||
| 23/07/2026 | 0.130 | 37.720 | 0 | 1,297,000 | 1.850 | ||||
| 22/07/2026 | 0.127 | 37.360 | 18,000 | 1,297,000 | 1.850 | 18,000 | 0.132 | ||
| 21/07/2026 | 0.147 | 38.920 | 0 | 1,279,000 | 1.830 | ||||
| 20/07/2026 | 0.153 | 39.260 | 10,000 | 1,279,000 | 1.830 | 10,000 | 0.155 | ||
| 17/07/2026 | 0.134 | 37.780 | 0 | 1,269,000 | 1.810 | ||||
| 16/07/2026 | 0.166 | 40.440 | 0 | 1,269,000 | 1.810 | ||||
| 15/07/2026 | 0.159 | 39.580 | 0 | 1,269,000 | 1.810 | ||||
| 14/07/2026 | 0.171 | 40.640 | 0 | 1,269,000 | 1.810 | ||||
| 13/07/2026 | 0.133 | 37.400 | 366,000 | 1,269,000 | 1.810 | 366,000 | 0.133 | ||
| 10/07/2026 | 0.145 | 38.660 | 0 | 1,635,000 | 2.340 | ||||
| 09/07/2026 | 0.143 | 38.040 | 0 | 1,635,000 | 2.340 | ||||
| 08/07/2026 | 0.162 | 39.640 | 0 | 1,635,000 | 2.340 | ||||
| 07/07/2026 | 0.162 | 39.340 | 52,500 | 1,635,000 | 2.340 | 52,500 | 0.163 | ||
| 06/07/2026 | 0.151 | 38.680 | 0 | 1,687,500 | 2.410 | ||||
| 03/07/2026 | 0.151 | 38.400 | 366,000 | 1,687,500 | 2.410 | 366,000 | 0.156 | ||
| 02/07/2026 | 0.143 | 37.560 | 838,000 | 1,321,500 | 1.890 | 396,000 | 0.153 | 442,000 | 0.153 |
| 30/06/2026 | 0.155 | 38.740 | 307,000 | 1,275,500 | 1.820 | 13,000 | 0.152 | 294,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |