25405 蔚来信证六甲购Ａ (认购证)
按盘价 
0.335 -0.045 (-11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.380 | 52.500 | 0 | 1,380,000 | 1.970 | ||||
| 28/04/2026 | 0.320 | 48.280 | 0 | 1,380,000 | 1.970 | ||||
| 27/04/2026 | 0.345 | 50.150 | 0 | 1,380,000 | 1.970 | ||||
| 24/04/2026 | 0.325 | 49.180 | 760,000 | 1,380,000 | 1.970 | 10,000 | 0.335 | 750,000 | 0.315 |
| 23/04/2026 | 0.360 | 50.900 | 0 | 640,000 | 0.910 | ||||
| 22/04/2026 | 0.370 | 51.350 | 0 | 640,000 | 0.910 | ||||
| 21/04/2026 | 0.390 | 52.650 | 0 | 640,000 | 0.910 | ||||
| 20/04/2026 | 0.405 | 53.250 | 0 | 640,000 | 0.910 | ||||
| 17/04/2026 | 0.415 | 54.500 | 100,000 | 640,000 | 0.910 | 100,000 | 0.415 | ||
| 16/04/2026 | 0.390 | 52.700 | 10,000 | 540,000 | 0.770 | 10,000 | 0.390 | ||
| 15/04/2026 | 0.380 | 51.550 | 10,000 | 530,000 | 0.760 | 10,000 | 0.380 | ||
| 14/04/2026 | 0.385 | 52.000 | 0 | 520,000 | 0.740 | ||||
| 13/04/2026 | 0.385 | 52.400 | 500 | 520,000 | 0.740 | 500 | 0.380 | ||
| 10/04/2026 | 0.335 | 48.760 | 10,500 | 520,500 | 0.740 | 10,500 | 0.335 | ||
| 09/04/2026 | 0.385 | 51.850 | 90,000 | 510,000 | 0.730 | 80,000 | 0.385 | ||
| 08/04/2026 | 0.360 | 50.750 | 1,000 | 430,000 | 0.610 | 1,000 | 0.355 | ||
| 02/04/2026 | 0.340 | 48.700 | 1,000 | 431,000 | 0.620 | 1,000 | 0.340 | ||
| 01/04/2026 | 0.325 | 48.380 | 0 | 430,000 | 0.610 | ||||
| 31/03/2026 | 0.265 | 43.860 | 0 | 430,000 | 0.610 | ||||
| 30/03/2026 | 0.265 | 43.580 | 0 | 430,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |