25413 新地匯豐六乙購Ａ (认购证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.072 | 121.000 | 13,720,000 | 35.565 | 6,262,500 | 0.072 | 7,457,500 | 0.070 |
| 27/07/2026 | 0.079 | 121.500 | 12,452,500 | 36.342 | 6,225,000 | 0.079 | 6,227,500 | 0.081 |
| 24/07/2026 | 0.075 | 120.700 | 6,792,500 | 35.984 | 3,200,000 | 0.076 | 3,592,500 | 0.079 |
| 23/07/2026 | 0.090 | 123.000 | 5,702,500 | 36.324 | 2,847,500 | 0.093 | 2,855,000 | 0.094 |
| 22/07/2026 | 0.088 | 122.500 | 8,307,500 | 36.361 | 4,350,000 | 0.094 | 3,957,500 | 0.093 |
| 21/07/2026 | 0.095 | 123.300 | 12,192,500 | 36.691 | 6,102,500 | 0.092 | 6,090,000 | 0.093 |
| 20/07/2026 | 0.087 | 122.000 | 15,292,500 | 36.474 | 7,440,000 | 0.079 | 7,452,500 | 0.080 |
| 17/07/2026 | 0.086 | 121.900 | 26,200,000 | 36.005 | 12,815,000 | 0.092 | 13,085,000 | 0.093 |
| 16/07/2026 | 0.100 | 123.300 | 11,395,000 | 36.963 | 5,210,000 | 0.104 | 6,022,500 | 0.104 |
| 15/07/2026 | 0.095 | 122.300 | 21,410,000 | 37.019 | 10,517,500 | 0.089 | 10,317,500 | 0.089 |
| 14/07/2026 | 0.068 | 117.400 | 14,200,000 | 36.762 | 7,100,000 | 0.061 | 7,050,000 | 0.061 |
| 13/07/2026 | 0.068 | 117.000 | 7,300,000 | 37.045 | 3,650,000 | 0.070 | 3,500,000 | 0.072 |
| 10/07/2026 | 0.076 | 118.000 | 25,112,500 | 37.335 | 12,457,500 | 0.078 | 12,450,000 | 0.079 |
| 09/07/2026 | 0.064 | 115.200 | 16,280,000 | 37.484 | 8,100,000 | 0.058 | 7,990,000 | 0.058 |
| 08/07/2026 | 0.056 | 113.000 | 16,275,000 | 37.676 | 8,075,000 | 0.056 | 8,200,000 | 0.056 |
| 07/07/2026 | 0.055 | 113.400 | 7,050,000 | 36.933 | 3,375,000 | 0.056 | 3,600,000 | 0.058 |
| 06/07/2026 | 0.063 | 115.100 | 14,245,000 | 37.004 | 7,057,500 | 0.067 | 7,000,000 | 0.068 |
| 03/07/2026 | 0.066 | 115.300 | 14,515,000 | 37.112 | 7,227,500 | 0.063 | 6,737,500 | 0.063 |
| 02/07/2026 | 0.055 | 113.200 | 19,325,000 | 36.538 | 10,075,000 | 0.055 | 9,250,000 | 0.054 |
| 30/06/2026 | 0.053 | 112.300 | 12,275,000 | 36.676 | 6,365,000 | 0.052 | 5,695,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |