25413 新地汇丰六乙购Ａ (认购证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.275 | 137.000 | 3,440,000 | 437,500 | 0.880 | 1,720,000 | 0.278 | 1,720,000 | 0.280 |
| 27/04/2026 | 0.270 | 136.400 | 4,155,000 | 437,500 | 0.880 | 2,077,500 | 0.265 | 2,077,500 | 0.263 |
| 24/04/2026 | 0.275 | 136.900 | 7,275,000 | 437,500 | 0.880 | 3,637,500 | 0.266 | 3,637,500 | 0.265 |
| 23/04/2026 | 0.275 | 137.300 | 5,670,000 | 437,500 | 0.880 | 2,865,000 | 0.277 | 2,805,000 | 0.277 |
| 22/04/2026 | 0.295 | 138.000 | 6,820,000 | 497,500 | 1.000 | 3,380,000 | 0.277 | 3,440,000 | 0.277 |
| 21/04/2026 | 0.295 | 138.400 | 3,750,000 | 437,500 | 0.880 | 1,900,000 | 0.296 | 1,850,000 | 0.296 |
| 20/04/2026 | 0.270 | 135.600 | 9,020,000 | 487,500 | 0.980 | 4,510,000 | 0.267 | 4,510,000 | 0.265 |
| 17/04/2026 | 0.245 | 133.000 | 3,222,500 | 487,500 | 0.980 | 1,587,500 | 0.256 | 1,635,000 | 0.252 |
| 16/04/2026 | 0.305 | 138.600 | 420,000 | 440,000 | 0.880 | 210,000 | 0.290 | 210,000 | 0.285 |
| 15/04/2026 | 0.295 | 137.500 | 7,260,000 | 440,000 | 0.880 | 3,650,000 | 0.302 | 3,600,000 | 0.301 |
| 14/04/2026 | 0.295 | 137.200 | 2,660,000 | 490,000 | 0.980 | 1,310,000 | 0.295 | 1,350,000 | 0.291 |
| 13/04/2026 | 0.280 | 135.800 | 1,187,500 | 450,000 | 0.900 | 607,500 | 0.275 | 580,000 | 0.286 |
| 10/04/2026 | 0.315 | 138.700 | 0 | 477,500 | 0.960 | ||||
| 09/04/2026 | 0.315 | 138.200 | 580,000 | 477,500 | 0.960 | 290,000 | 0.313 | 290,000 | 0.307 |
| 08/04/2026 | 0.300 | 138.300 | 1,590,000 | 477,500 | 0.960 | 795,000 | 0.304 | 785,000 | 0.304 |
| 02/04/2026 | 0.237 | 131.000 | 13,035,000 | 487,500 | 0.980 | 6,487,500 | 0.238 | 6,547,500 | 0.239 |
| 01/04/2026 | 0.280 | 134.600 | 3,145,000 | 427,500 | 0.860 | 1,597,500 | 0.291 | 1,547,500 | 0.290 |
| 31/03/2026 | 0.235 | 129.200 | 21,240,000 | 477,500 | 0.960 | 10,620,000 | 0.232 | 10,620,000 | 0.232 |
| 30/03/2026 | 0.224 | 128.100 | 22,920,000 | 477,500 | 0.960 | 11,460,000 | 0.223 | 11,460,000 | 0.222 |
| 27/03/2026 | 0.234 | 128.800 | 17,720,000 | 477,500 | 0.960 | 8,860,000 | 0.236 | 8,860,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |