25428 新保麥銀六乙購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01538.9800115.223
26/10/20260.01539.0400114.126
23/10/20260.01539.1200111.316
22/10/20260.01537.9200114.683
21/10/20260.01539.5000108.435
20/10/20260.01539.5800107.404
16/10/20260.01542.100096.581
15/10/20260.01542.260095.460
14/10/20260.01543.620090.823
13/10/20260.01543.900089.430
12/10/20260.01544.360087.556
09/10/20260.01544.840084.612
08/10/20260.01544.820084.153
07/10/20260.01544.220085.287
06/10/20260.01544.560083.868
05/10/20260.01544.180084.405
02/10/20260.01543.720084.200
30/09/20260.01545.020079.842
29/09/20260.01545.160079.046
28/09/20260.01544.940079.180
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。