25428 新保麥銀六乙購Ｂ (认购证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.031 | 48.940 | 0 | 61.081 | ||||
| 10/06/2026 | 0.031 | 48.580 | 0 | 61.632 | ||||
| 09/06/2026 | 0.028 | 47.280 | 970,000 | 62.250 | 485,000 | 0.029 | 485,000 | 0.029 |
| 08/06/2026 | 0.026 | 46.700 | 2,780,000 | 61.954 | 1,390,000 | 0.026 | 1,390,000 | 0.026 |
| 05/06/2026 | 0.030 | 47.380 | 4,180,000 | 62.658 | 2,090,000 | 0.030 | 2,090,000 | 0.030 |
| 04/06/2026 | 0.030 | 47.020 | 0 | 63.217 | ||||
| 03/06/2026 | 0.034 | 48.520 | 4,800,000 | 62.403 | 2,400,000 | 0.034 | 2,400,000 | 0.034 |
| 02/06/2026 | 0.034 | 48.420 | 8,680,000 | 62.428 | 4,340,000 | 0.035 | 4,340,000 | 0.035 |
| 01/06/2026 | 0.036 | 48.680 | 5,120,000 | 62.851 | 2,560,000 | 0.036 | 2,560,000 | 0.036 |
| 29/05/2026 | 0.036 | 48.460 | 2,460,000 | 62.833 | 1,230,000 | 0.036 | 1,230,000 | 0.036 |
| 28/05/2026 | 0.032 | 47.520 | 1,520,000 | 62.322 | 760,000 | 0.031 | 760,000 | 0.031 |
| 27/05/2026 | 0.036 | 48.300 | 3,480,000 | 62.850 | 1,740,000 | 0.036 | 1,740,000 | 0.036 |
| 26/05/2026 | 0.039 | 49.280 | 5,280,000 | 62.302 | 2,640,000 | 0.040 | 2,640,000 | 0.040 |
| 22/05/2026 | 0.036 | 48.000 | 305,000 | 62.679 | 305,000 | 0.036 | ||
| 21/05/2026 | 0.036 | 48.100 | 2,240,000 | 62.338 | 1,120,000 | 0.037 | 1,120,000 | 0.037 |
| 20/05/2026 | 0.037 | 48.240 | 4,640,000 | 62.446 | 2,320,000 | 0.036 | 2,320,000 | 0.036 |
| 19/05/2026 | 0.040 | 49.080 | 3,360,000 | 62.154 | 1,680,000 | 0.039 | 1,680,000 | 0.039 |
| 18/05/2026 | 0.040 | 49.140 | 6,350,000 | 61.894 | 4,675,000 | 0.041 | 1,675,000 | 0.040 |
| 15/05/2026 | 0.045 | 50.000 | 8,145,000 | 62.175 | 4,790,000 | 0.046 | 3,355,000 | 0.047 |
| 14/05/2026 | 0.050 | 50.900 | 12,480,000 | 62.503 | 6,240,000 | 0.052 | 6,240,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |