25428 新保麥銀六乙購Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.024 | 47.640 | 280,000 | 62.818 | 140,000 | 0.024 | 140,000 | 0.024 |
| 27/07/2026 | 0.024 | 48.120 | 280,000 | 61.626 | 140,000 | 0.024 | 140,000 | 0.023 |
| 24/07/2026 | 0.027 | 48.380 | 0 | 62.540 | ||||
| 23/07/2026 | 0.027 | 49.260 | 0 | 60.543 | ||||
| 22/07/2026 | 0.027 | 48.400 | 40,000 | 62.100 | 20,000 | 0.027 | 20,000 | 0.028 |
| 21/07/2026 | 0.025 | 48.200 | 0 | 60.987 | ||||
| 20/07/2026 | 0.024 | 47.260 | 0 | 62.004 | ||||
| 17/07/2026 | 0.022 | 44.560 | 0 | 65.494 | ||||
| 16/07/2026 | 0.023 | 46.820 | 0 | 61.413 | ||||
| 15/07/2026 | 0.024 | 47.040 | 0 | 61.493 | ||||
| 14/07/2026 | 0.022 | 46.420 | 0 | 61.169 | ||||
| 13/07/2026 | 0.020 | 43.420 | 0 | 65.528 | ||||
| 10/07/2026 | 0.023 | 45.300 | 0 | 68.308 | ||||
| 09/07/2026 | 0.023 | 45.591 | 0 | 62.581 | ||||
| 08/07/2026 | 0.023 | 46.571 | 0 | 60.445 | ||||
| 07/07/2026 | 0.023 | 45.611 | 0 | 62.182 | ||||
| 06/07/2026 | 0.023 | 46.871 | 30,000 | 59.514 | 15,000 | 0.023 | 15,000 | 0.024 |
| 03/07/2026 | 0.021 | 45.371 | 0 | 60.481 | ||||
| 02/07/2026 | 0.021 | 45.011 | 0 | 61.015 | ||||
| 30/06/2026 | 0.021 | 43.651 | 0 | 63.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |