25428 新保麦银六乙购Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.016 | 48.340 | 0 | 240,000 | 0.600 | ||||
| 09/09/2026 | 0.016 | 48.100 | 0 | 240,000 | 0.600 | ||||
| 08/09/2026 | 0.016 | 47.760 | 0 | 240,000 | 0.600 | ||||
| 07/09/2026 | 0.018 | 49.100 | 0 | 240,000 | 0.600 | ||||
| 04/09/2026 | 0.018 | 50.600 | 0 | 240,000 | 0.600 | ||||
| 03/09/2026 | 0.015 | 49.160 | 0 | 240,000 | 0.600 | ||||
| 02/09/2026 | 0.015 | 47.480 | 0 | 240,000 | 0.600 | ||||
| 01/09/2026 | 0.015 | 48.260 | 0 | 240,000 | 0.600 | ||||
| 31/08/2026 | 0.015 | 46.400 | 0 | 240,000 | 0.600 | ||||
| 28/08/2026 | 0.015 | 46.940 | 0 | 240,000 | 0.600 | ||||
| 27/08/2026 | 0.015 | 47.120 | 0 | 240,000 | 0.600 | ||||
| 26/08/2026 | 0.016 | 49.240 | 0 | 240,000 | 0.600 | ||||
| 25/08/2026 | 0.016 | 47.220 | 0 | 240,000 | 0.600 | ||||
| 24/08/2026 | 0.016 | 47.720 | 0 | 240,000 | 0.600 | ||||
| 21/08/2026 | 0.016 | 47.840 | 0 | 240,000 | 0.600 | ||||
| 20/08/2026 | 0.015 | 46.160 | 0 | 240,000 | 0.600 | ||||
| 19/08/2026 | 0.015 | 44.860 | 0 | 240,000 | 0.600 | ||||
| 18/08/2026 | 0.015 | 45.080 | 10,000 | 240,000 | 0.600 | 10,000 | 0.015 | ||
| 17/08/2026 | 0.016 | 46.320 | 0 | 230,000 | 0.575 | ||||
| 14/08/2026 | 0.016 | 45.420 | 10,000 | 230,000 | 0.575 | 10,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |