25433 Ｓ金摩通六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 2,911.000 | 0 | 201.893 | ||||
| 27/07/2026 | 0.010 | 2,941.000 | 0 | 183.845 | ||||
| 24/07/2026 | 0.010 | 2,915.000 | 0 | 155.977 | ||||
| 23/07/2026 | 0.010 | 2,950.000 | 0 | 145.867 | ||||
| 22/07/2026 | 0.010 | 2,955.000 | 0 | 139.256 | ||||
| 21/07/2026 | 0.010 | 2,929.000 | 0 | 135.712 | ||||
| 20/07/2026 | 0.010 | 2,889.000 | 0 | 133.655 | ||||
| 17/07/2026 | 0.010 | 2,872.000 | 0 | 122.378 | ||||
| 16/07/2026 | 0.010 | 2,905.000 | 0 | 116.798 | ||||
| 15/07/2026 | 0.010 | 2,895.000 | 0 | 114.294 | ||||
| 14/07/2026 | 0.010 | 2,892.000 | 0 | 111.585 | ||||
| 13/07/2026 | 0.010 | 2,932.000 | 0 | 106.525 | ||||
| 10/07/2026 | 0.010 | 2,957.000 | 0 | 98.248 | ||||
| 09/07/2026 | 0.010 | 2,964.000 | 0 | 95.881 | ||||
| 08/07/2026 | 0.010 | 2,970.000 | 0 | 93.696 | ||||
| 07/07/2026 | 0.010 | 2,968.000 | 0 | 92.040 | ||||
| 06/07/2026 | 0.010 | 2,994.000 | 0 | 89.072 | ||||
| 03/07/2026 | 0.010 | 3,000.000 | 0 | 84.342 | ||||
| 02/07/2026 | 0.010 | 2,923.000 | 0 | 86.629 | ||||
| 30/06/2026 | 0.010 | 2,908.000 | 0 | 84.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |