25433 Ｓ金摩通六八购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.018 | 3,333.000 | 0 | 4,535,000 | 6.479 | ||||
| 27/04/2026 | 0.023 | 3,394.000 | 0 | 4,535,000 | 6.479 | ||||
| 24/04/2026 | 0.023 | 3,378.000 | 0 | 4,535,000 | 6.479 | ||||
| 23/04/2026 | 0.026 | 3,425.000 | 0 | 4,535,000 | 6.479 | ||||
| 22/04/2026 | 0.029 | 3,421.000 | 350,000 | 4,535,000 | 6.479 | 350,000 | 0.029 | ||
| 21/04/2026 | 0.032 | 3,442.000 | 0 | 4,885,000 | 6.979 | ||||
| 20/04/2026 | 0.034 | 3,456.000 | 50,000 | 4,885,000 | 6.979 | 50,000 | 0.035 | ||
| 17/04/2026 | 0.034 | 3,439.000 | 110,000 | 4,935,000 | 7.050 | 110,000 | 0.034 | ||
| 16/04/2026 | 0.040 | 3,460.000 | 1,760,000 | 5,045,000 | 7.207 | 1,760,000 | 0.040 | ||
| 15/04/2026 | 0.044 | 3,462.000 | 0 | 6,805,000 | 9.721 | ||||
| 14/04/2026 | 0.042 | 3,436.000 | 0 | 6,805,000 | 9.721 | ||||
| 13/04/2026 | 0.042 | 3,391.000 | 100,000 | 6,805,000 | 9.721 | 100,000 | 0.041 | ||
| 10/04/2026 | 0.046 | 3,417.000 | 100,000 | 6,905,000 | 9.864 | 100,000 | 0.046 | ||
| 09/04/2026 | 0.046 | 3,402.000 | 50,000 | 7,005,000 | 10.007 | 50,000 | 0.046 | ||
| 08/04/2026 | 0.060 | 3,463.000 | 700,000 | 6,955,000 | 9.936 | 200,000 | 0.060 | 500,000 | 0.061 |
| 02/04/2026 | 0.049 | 3,340.000 | 660,000 | 6,655,000 | 9.507 | 610,000 | 0.052 | 50,000 | 0.053 |
| 01/04/2026 | 0.061 | 3,393.000 | 387,000 | 7,215,000 | 10.307 | 100,000 | 0.060 | 287,000 | 0.061 |
| 31/03/2026 | 0.051 | 3,288.000 | 100,000 | 7,028,000 | 10.040 | 50,000 | 0.051 | 50,000 | 0.051 |
| 30/03/2026 | 0.049 | 3,255.000 | 476,000 | 7,028,000 | 10.040 | 300,000 | 0.042 | 176,000 | 0.046 |
| 27/03/2026 | 0.041 | 3,192.000 | 180,000 | 7,152,000 | 10.217 | 180,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |