25450 中移國君六九購Ａ (认购证)
按盘价 
0.029 +0.008 (+38.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.021 | 83.250 | 0 | 17.208 | ||||
| 27/07/2026 | 0.018 | 82.500 | 0 | 17.677 | ||||
| 24/07/2026 | 0.018 | 81.750 | 0 | 18.421 | ||||
| 23/07/2026 | 0.018 | 81.400 | 135,000 | 18.823 | 135,000 | 0.018 | ||
| 22/07/2026 | 0.016 | 80.550 | 0 | 19.516 | ||||
| 21/07/2026 | 0.018 | 80.700 | 0 | 19.621 | ||||
| 20/07/2026 | 0.018 | 80.800 | 330,000 | 19.304 | 330,000 | 0.018 | ||
| 17/07/2026 | 0.014 | 79.950 | 0 | 19.122 | ||||
| 16/07/2026 | 0.014 | 79.600 | 530,000 | 19.488 | 460,000 | 0.013 | ||
| 15/07/2026 | 0.013 | 79.000 | 0 | 19.922 | ||||
| 14/07/2026 | 0.014 | 79.100 | 0 | 19.952 | ||||
| 13/07/2026 | 0.014 | 79.250 | 0 | 19.590 | ||||
| 10/07/2026 | 0.014 | 78.750 | 0 | 19.876 | ||||
| 09/07/2026 | 0.014 | 78.450 | 0 | 20.158 | ||||
| 08/07/2026 | 0.014 | 78.500 | 510,000 | 19.950 | 490,000 | 0.014 | ||
| 07/07/2026 | 0.010 | 77.150 | 0 | 20.393 | ||||
| 06/07/2026 | 0.010 | 77.150 | 0 | 20.257 | ||||
| 03/07/2026 | 0.010 | 76.700 | 1,000,000 | 20.448 | ||||
| 02/07/2026 | 0.014 | 76.500 | 0 | 21.874 | ||||
| 30/06/2026 | 0.014 | 76.150 | 0 | 22.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |