25450 中移国君六九购Ａ (认购证)
按盘价 
0.160 +0.015 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.145 | 84.650 | 16,500,000 | 790,000 | 1.317 | 8,500,000 | 0.127 | 8,000,000 | 0.126 |
| 27/04/2026 | 0.139 | 84.400 | 16,375,000 | 1,290,000 | 2.150 | 8,175,000 | 0.125 | 8,200,000 | 0.125 |
| 24/04/2026 | 0.128 | 83.900 | 16,765,000 | 1,265,000 | 2.108 | 8,295,000 | 0.134 | 8,235,000 | 0.134 |
| 23/04/2026 | 0.134 | 84.000 | 16,615,000 | 1,325,000 | 2.208 | 8,000,000 | 0.124 | 8,565,000 | 0.125 |
| 22/04/2026 | 0.125 | 83.400 | 16,125,000 | 760,000 | 1.267 | 8,090,000 | 0.130 | 8,020,000 | 0.130 |
| 21/04/2026 | 0.133 | 83.700 | 18,300,000 | 830,000 | 1.383 | 9,305,000 | 0.114 | 8,695,000 | 0.113 |
| 20/04/2026 | 0.105 | 81.800 | 16,310,000 | 1,440,000 | 2.400 | 8,055,000 | 0.099 | 8,255,000 | 0.099 |
| 17/04/2026 | 0.102 | 81.450 | 16,290,000 | 1,240,000 | 2.067 | 8,000,000 | 0.106 | 8,290,000 | 0.106 |
| 16/04/2026 | 0.102 | 81.600 | 16,500,000 | 950,000 | 1.583 | 8,300,000 | 0.106 | 8,200,000 | 0.106 |
| 15/04/2026 | 0.103 | 81.350 | 16,000,000 | 1,050,000 | 1.750 | 8,000,000 | 0.112 | 8,000,000 | 0.112 |
| 14/04/2026 | 0.109 | 81.500 | 0 | 1,050,000 | 1.750 | ||||
| 13/04/2026 | 0.107 | 81.100 | 16,050,000 | 1,050,000 | 1.750 | 8,050,000 | 0.099 | 8,000,000 | 0.099 |
| 10/04/2026 | 0.111 | 81.100 | 16,250,000 | 1,100,000 | 1.833 | 8,040,000 | 0.109 | 8,210,000 | 0.109 |
| 09/04/2026 | 0.103 | 80.700 | 16,010,000 | 930,000 | 1.550 | 8,000,000 | 0.107 | 8,010,000 | 0.107 |
| 08/04/2026 | 0.112 | 80.950 | 16,375,000 | 920,000 | 1.533 | 8,045,000 | 0.110 | 8,330,000 | 0.110 |
| 02/04/2026 | 0.100 | 80.050 | 16,375,000 | 635,000 | 1.058 | 8,315,000 | 0.091 | 8,060,000 | 0.091 |
| 01/04/2026 | 0.098 | 79.800 | 18,450,000 | 890,000 | 1.483 | 9,690,000 | 0.103 | 8,250,000 | 0.104 |
| 31/03/2026 | 0.093 | 79.150 | 17,150,000 | 2,330,000 | 3.883 | 8,980,000 | 0.079 | 8,150,000 | 0.078 |
| 30/03/2026 | 0.077 | 78.350 | 17,380,000 | 3,160,000 | 5.267 | 8,630,000 | 0.072 | 8,480,000 | 0.072 |
| 27/03/2026 | 0.079 | 78.050 | 17,305,000 | 3,310,000 | 5.517 | 8,575,000 | 0.072 | 8,730,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |