25461 恒指瑞銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 24,249.290 | 0 | 31.559 | ||||
| 10/06/2026 | 0.010 | 24,407.960 | 0 | 30.345 | ||||
| 09/06/2026 | 0.010 | 24,565.900 | 0 | 29.179 | ||||
| 08/06/2026 | 0.010 | 24,657.060 | 0 | 28.391 | ||||
| 05/06/2026 | 0.010 | 24,961.950 | 0 | 25.995 | ||||
| 04/06/2026 | 0.010 | 25,253.400 | 0 | 24.215 | ||||
| 03/06/2026 | 0.010 | 25,633.210 | 0 | 22.011 | ||||
| 02/06/2026 | 0.013 | 26,038.320 | 6,190,000 | 21.040 | ||||
| 01/06/2026 | 0.010 | 25,398.180 | 0 | 22.857 | ||||
| 29/05/2026 | 0.010 | 25,182.390 | 0 | 23.390 | ||||
| 28/05/2026 | 0.010 | 25,006.160 | 0 | 24.077 | ||||
| 27/05/2026 | 0.010 | 25,328.230 | 0 | 22.293 | ||||
| 26/05/2026 | 0.010 | 25,599.450 | 6,790,000 | 20.782 | ||||
| 22/05/2026 | 0.011 | 25,606.030 | 3,890,000 | 20.603 | 2,000,000 | 0.011 | ||
| 21/05/2026 | 0.011 | 25,386.520 | 2,750,000 | 21.500 | 2,440,000 | 0.011 | ||
| 20/05/2026 | 0.013 | 25,651.120 | 14,920,000 | 20.912 | 9,820,000 | 0.011 | 4,230,000 | 0.011 |
| 19/05/2026 | 0.014 | 25,797.850 | 3,730,000 | 20.423 | 620,000 | 0.015 | 2,310,000 | 0.014 |
| 18/05/2026 | 0.016 | 25,675.180 | 25,710,000 | 21.601 | 7,200,000 | 0.016 | 18,010,000 | 0.016 |
| 15/05/2026 | 0.022 | 25,962.730 | 14,910,000 | 21.602 | 4,440,000 | 0.021 | 9,340,000 | 0.022 |
| 14/05/2026 | 0.031 | 26,389.040 | 6,070,000 | 21.524 | 3,930,000 | 0.039 | 1,080,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |