25461 恒指瑞银六七购Ａ (认购证)
按盘价 
0.031 +0.005 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.026 | 25,679.780 | 13,760,000 | 28,910,000 | 9.640 | 1,370,000 | 0.026 | 12,320,000 | 0.026 |
| 27/04/2026 | 0.031 | 25,925.650 | 1,430,000 | 17,960,000 | 5.990 | 50,000 | 0.034 | 1,380,000 | 0.034 |
| 24/04/2026 | 0.033 | 25,978.070 | 20,420,000 | 16,630,000 | 5.540 | 10,190,000 | 0.029 | 10,230,000 | 0.028 |
| 23/04/2026 | 0.033 | 25,915.200 | 14,940,000 | 16,590,000 | 5.530 | 5,310,000 | 0.032 | 9,130,000 | 0.033 |
| 22/04/2026 | 0.038 | 26,163.240 | 2,580,000 | 12,770,000 | 4.260 | 250,000 | 0.039 | 2,330,000 | 0.038 |
| 21/04/2026 | 0.047 | 26,487.480 | 2,200,000 | 10,690,000 | 3.560 | 1,100,000 | 0.046 | 1,100,000 | 0.045 |
| 20/04/2026 | 0.046 | 26,361.070 | 3,330,000 | 10,690,000 | 3.560 | 1,730,000 | 0.044 | 1,500,000 | 0.042 |
| 17/04/2026 | 0.040 | 26,160.330 | 1,130,000 | 10,920,000 | 3.640 | 1,130,000 | 0.039 | ||
| 16/04/2026 | 0.048 | 26,394.260 | 3,850,000 | 9,790,000 | 3.260 | 3,830,000 | 0.045 | 20,000 | 0.047 |
| 15/04/2026 | 0.038 | 25,947.320 | 2,770,000 | 13,600,000 | 4.530 | 2,370,000 | 0.040 | 300,000 | 0.039 |
| 14/04/2026 | 0.035 | 25,872.320 | 6,820,000 | 15,670,000 | 5.220 | 3,420,000 | 0.036 | 3,380,000 | 0.035 |
| 13/04/2026 | 0.034 | 25,660.850 | 4,444,780,000 | 15,710,000 | 5.240 | 2,217,530,000 | 0.034 | 2,222,060,000 | 0.034 |
| 10/04/2026 | 0.039 | 25,893.540 | 2,850,000 | 11,180,000 | 3.730 | 2,850,000 | 0.039 | ||
| 09/04/2026 | 0.038 | 25,752.400 | 53,840,000 | 14,030,000 | 4.680 | 25,470,000 | 0.039 | 28,120,000 | 0.038 |
| 08/04/2026 | 0.043 | 25,893.020 | 69,200,000 | 11,380,000 | 3.790 | 45,940,000 | 0.043 | 23,180,000 | 0.040 |
| 02/04/2026 | 0.033 | 25,116.530 | 2,570,000 | 34,140,000 | 11.380 | 1,320,000 | 0.033 | 920,000 | 0.033 |
| 01/04/2026 | 0.038 | 25,294.030 | 9,360,000 | 34,540,000 | 11.510 | 8,330,000 | 0.039 | 920,000 | 0.039 |
| 31/03/2026 | 0.033 | 24,788.140 | 6,280,000 | 41,950,000 | 13.980 | 2,470,000 | 0.032 | 3,810,000 | 0.031 |
| 30/03/2026 | 0.034 | 24,750.790 | 12,490,000 | 40,610,000 | 13.540 | 6,550,000 | 0.033 | 5,940,000 | 0.030 |
| 27/03/2026 | 0.040 | 24,951.880 | 8,470,000 | 41,220,000 | 13.740 | 7,100,000 | 0.041 | 1,370,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |