25461 恒指瑞银六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 24,249.290 | 0 | 30,020,000 | 10.010 | ||||
| 10/06/2026 | 0.010 | 24,407.960 | 0 | 30,020,000 | 10.010 | ||||
| 09/06/2026 | 0.010 | 24,565.900 | 0 | 30,020,000 | 10.010 | ||||
| 08/06/2026 | 0.010 | 24,657.060 | 0 | 30,020,000 | 10.010 | ||||
| 05/06/2026 | 0.010 | 24,961.950 | 0 | 30,020,000 | 10.010 | ||||
| 04/06/2026 | 0.010 | 25,253.400 | 0 | 30,020,000 | 10.010 | ||||
| 03/06/2026 | 0.010 | 25,633.210 | 0 | 30,020,000 | 10.010 | ||||
| 02/06/2026 | 0.013 | 26,038.320 | 6,190,000 | 30,020,000 | 10.010 | ||||
| 01/06/2026 | 0.010 | 25,398.180 | 0 | 30,020,000 | 10.010 | ||||
| 29/05/2026 | 0.010 | 25,182.390 | 0 | 30,020,000 | 10.010 | ||||
| 28/05/2026 | 0.010 | 25,006.160 | 0 | 30,020,000 | 10.010 | ||||
| 27/05/2026 | 0.010 | 25,328.230 | 0 | 30,020,000 | 10.010 | ||||
| 26/05/2026 | 0.010 | 25,599.450 | 6,790,000 | 30,020,000 | 10.010 | ||||
| 22/05/2026 | 0.011 | 25,606.030 | 3,890,000 | 30,020,000 | 10.010 | 2,000,000 | 0.011 | ||
| 21/05/2026 | 0.011 | 25,386.520 | 2,750,000 | 32,020,000 | 10.670 | 2,440,000 | 0.011 | ||
| 20/05/2026 | 0.013 | 25,651.120 | 14,920,000 | 29,580,000 | 9.860 | 9,820,000 | 0.011 | 4,230,000 | 0.011 |
| 19/05/2026 | 0.014 | 25,797.850 | 3,730,000 | 35,170,000 | 11.720 | 620,000 | 0.015 | 2,310,000 | 0.014 |
| 18/05/2026 | 0.016 | 25,675.180 | 25,710,000 | 33,480,000 | 11.160 | 7,200,000 | 0.016 | 18,010,000 | 0.016 |
| 15/05/2026 | 0.022 | 25,962.730 | 14,910,000 | 22,670,000 | 7.560 | 4,440,000 | 0.021 | 9,340,000 | 0.022 |
| 14/05/2026 | 0.031 | 26,389.040 | 6,070,000 | 17,770,000 | 5.920 | 3,930,000 | 0.039 | 1,080,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |