25481 藥合麥銀六十購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.022 | 53.900 | 0 | 73.846 | ||||
| 27/07/2026 | 0.023 | 54.350 | 0 | 73.300 | ||||
| 24/07/2026 | 0.026 | 55.550 | 50,000 | 71.890 | 50,000 | 0.026 | ||
| 23/07/2026 | 0.024 | 55.650 | 325,000 | 69.738 | 325,000 | 0.023 | ||
| 22/07/2026 | 0.023 | 54.750 | 350,000 | 70.518 | 350,000 | 0.027 | ||
| 21/07/2026 | 0.025 | 55.850 | 150,000 | 69.379 | 125,000 | 0.025 | 25,000 | 0.028 |
| 20/07/2026 | 0.027 | 56.450 | 1,325,000 | 69.227 | 750,000 | 0.029 | 575,000 | 0.030 |
| 17/07/2026 | 0.021 | 53.300 | 725,000 | 70.194 | 125,000 | 0.031 | 275,000 | 0.032 |
| 16/07/2026 | 0.041 | 59.300 | 775,000 | 70.552 | 375,000 | 0.047 | 400,000 | 0.046 |
| 15/07/2026 | 0.055 | 62.650 | 1,475,000 | 69.987 | 625,000 | 0.048 | 850,000 | 0.049 |
| 14/07/2026 | 0.035 | 58.500 | 2,525,000 | 68.147 | 1,225,000 | 0.035 | 750,000 | 0.034 |
| 13/07/2026 | 0.036 | 57.450 | 475,000 | 70.705 | 475,000 | 0.045 | ||
| 10/07/2026 | 0.047 | 60.300 | 450,000 | 69.657 | 225,000 | 0.044 | 225,000 | 0.045 |
| 09/07/2026 | 0.045 | 59.400 | 700,000 | 70.263 | 350,000 | 0.045 | 350,000 | 0.046 |
| 08/07/2026 | 0.042 | 58.300 | 22,050,000 | 70.717 | 11,025,000 | 0.046 | 11,025,000 | 0.046 |
| 07/07/2026 | 0.051 | 60.500 | 12,500,000 | 70.295 | 6,250,000 | 0.058 | 6,250,000 | 0.058 |
| 06/07/2026 | 0.067 | 63.450 | 11,300,000 | 70.736 | 5,675,000 | 0.064 | 5,125,000 | 0.063 |
| 03/07/2026 | 0.055 | 61.700 | 10,150,000 | 68.357 | 4,575,000 | 0.054 | 5,075,000 | 0.054 |
| 02/07/2026 | 0.049 | 58.800 | 17,250,000 | 71.473 | 8,600,000 | 0.047 | 8,650,000 | 0.047 |
| 30/06/2026 | 0.043 | 57.050 | 17,825,000 | 71.499 | 8,925,000 | 0.045 | 8,900,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |