25481 药合麦银六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 69.350 | 0 | 2,175,000 | 5.438 | ||||
| 26/10/2026 | 0.010 | 70.450 | 0 | 2,175,000 | 5.438 | ||||
| 23/10/2026 | 0.010 | 71.300 | 0 | 2,175,000 | 5.438 | ||||
| 22/10/2026 | 0.010 | 68.900 | 0 | 2,175,000 | 5.438 | ||||
| 21/10/2026 | 0.015 | 76.150 | 0 | 2,175,000 | 5.438 | ||||
| 20/10/2026 | 0.015 | 75.850 | 0 | 2,175,000 | 5.438 | ||||
| 16/10/2026 | 0.015 | 74.450 | 0 | 2,175,000 | 5.438 | ||||
| 15/10/2026 | 0.015 | 74.550 | 0 | 2,175,000 | 5.438 | ||||
| 14/10/2026 | 0.015 | 77.050 | 300,000 | 2,175,000 | 5.438 | 300,000 | 0.015 | ||
| 13/10/2026 | 0.022 | 79.600 | 525,000 | 1,875,000 | 4.688 | 525,000 | 0.016 | ||
| 12/10/2026 | 0.048 | 83.750 | 0 | 1,350,000 | 3.375 | ||||
| 09/10/2026 | 0.044 | 82.100 | 25,000 | 1,350,000 | 3.375 | 25,000 | 0.035 | ||
| 08/10/2026 | 0.054 | 82.250 | 0 | 1,375,000 | 3.438 | ||||
| 07/10/2026 | 0.065 | 84.000 | 75,000 | 1,375,000 | 3.438 | 75,000 | 0.046 | ||
| 06/10/2026 | 0.069 | 84.200 | 225,000 | 1,450,000 | 3.625 | 225,000 | 0.065 | ||
| 05/10/2026 | 0.054 | 81.150 | 0 | 1,675,000 | 4.188 | ||||
| 02/10/2026 | 0.058 | 80.600 | 0 | 1,675,000 | 4.188 | ||||
| 30/09/2026 | 0.067 | 82.000 | 0 | 1,675,000 | 4.188 | ||||
| 29/09/2026 | 0.040 | 78.050 | 2,600,000 | 1,675,000 | 4.188 | 1,075,000 | 0.043 | 1,300,000 | 0.043 |
| 28/09/2026 | 0.052 | 79.250 | 900,000 | 1,450,000 | 3.625 | 450,000 | 0.052 | 450,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |