25481 药合麦银六十购Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.048 | 73.050 | 500,000 | 1,400,000 | 3.500 | 200,000 | 0.046 | 200,000 | 0.053 |
| 09/09/2026 | 0.059 | 74.400 | 400,000 | 1,400,000 | 3.500 | 200,000 | 0.062 | 200,000 | 0.057 |
| 08/09/2026 | 0.061 | 74.700 | 200,000 | 1,400,000 | 3.500 | 100,000 | 0.060 | 100,000 | 0.050 |
| 07/09/2026 | 0.053 | 72.550 | 450,000 | 1,400,000 | 3.500 | 225,000 | 0.057 | 225,000 | 0.055 |
| 04/09/2026 | 0.058 | 72.800 | 600,000 | 1,400,000 | 3.500 | 300,000 | 0.061 | 300,000 | 0.063 |
| 03/09/2026 | 0.059 | 73.100 | 400,000 | 1,400,000 | 3.500 | 200,000 | 0.059 | 200,000 | 0.057 |
| 02/09/2026 | 0.051 | 71.100 | 600,000 | 1,400,000 | 3.500 | 300,000 | 0.047 | 300,000 | 0.042 |
| 01/09/2026 | 0.051 | 71.250 | 1,000,000 | 1,400,000 | 3.500 | 500,000 | 0.045 | 500,000 | 0.046 |
| 31/08/2026 | 0.047 | 69.950 | 400,000 | 1,400,000 | 3.500 | 200,000 | 0.047 | 200,000 | 0.058 |
| 28/08/2026 | 0.068 | 73.400 | 600,000 | 1,400,000 | 3.500 | 250,000 | 0.080 | 350,000 | 0.070 |
| 27/08/2026 | 0.085 | 75.500 | 575,000 | 1,300,000 | 3.250 | 300,000 | 0.087 | 275,000 | 0.088 |
| 26/08/2026 | 0.097 | 77.250 | 850,000 | 1,325,000 | 3.312 | 550,000 | 0.104 | 300,000 | 0.112 |
| 25/08/2026 | 0.122 | 80.150 | 625,000 | 1,575,000 | 3.938 | 250,000 | 0.098 | 375,000 | 0.112 |
| 24/08/2026 | 0.053 | 69.800 | 525,000 | 1,450,000 | 3.625 | 325,000 | 0.052 | 200,000 | 0.052 |
| 21/08/2026 | 0.069 | 71.650 | 225,000 | 1,575,000 | 3.938 | 100,000 | 0.063 | 125,000 | 0.063 |
| 20/08/2026 | 0.060 | 70.200 | 550,000 | 1,550,000 | 3.875 | 250,000 | 0.056 | 300,000 | 0.055 |
| 19/08/2026 | 0.052 | 68.050 | 375,000 | 1,500,000 | 3.750 | 275,000 | 0.056 | 100,000 | 0.062 |
| 18/08/2026 | 0.061 | 69.850 | 900,000 | 1,675,000 | 4.188 | 175,000 | 0.055 | 450,000 | 0.054 |
| 17/08/2026 | 0.038 | 64.950 | 250,000 | 1,400,000 | 3.500 | 100,000 | 0.038 | 150,000 | 0.033 |
| 14/08/2026 | 0.029 | 62.050 | 1,225,000 | 1,350,000 | 3.375 | 475,000 | 0.033 | 550,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |