25482 江銅信證六甲購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01228.6000162.281
26/10/20260.01228.3600161.514
23/10/20260.01229.0600150.588
22/10/20260.01228.7400150.600
21/10/20260.01230.2600139.659
20/10/20260.01230.3000137.706
16/10/20260.01231.6000124.453
15/10/20260.01231.2000125.167
14/10/20260.01232.5800116.809
13/10/20260.01233.0400113.325
12/10/20260.01232.7000113.794
09/10/20260.01233.2200108.001
08/10/20260.01232.5800109.938
07/10/20260.01233.3800105.236
06/10/20260.01233.5000103.735
05/10/20260.01233.3200103.597
02/10/20260.01232.7800103.266
30/09/20260.01232.9200100.935
29/09/20260.01232.4400102.184
28/09/20260.01231.8400103.974
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。