25482 江銅信證六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 38.500 | 0 | 67.954 | ||||
| 09/09/2026 | 0.012 | 39.280 | 690,000 | 65.026 | 45,000 | 0.011 | 570,000 | 0.011 |
| 08/09/2026 | 0.028 | 38.400 | 5,000 | 85.960 | ||||
| 07/09/2026 | 0.010 | 36.600 | 0 | 69.782 | ||||
| 04/09/2026 | 0.010 | 36.580 | 0 | 68.608 | ||||
| 03/09/2026 | 0.010 | 37.160 | 0 | 66.389 | ||||
| 02/09/2026 | 0.010 | 36.460 | 10,000 | 68.196 | ||||
| 01/09/2026 | 0.011 | 37.200 | 0 | 67.040 | ||||
| 31/08/2026 | 0.011 | 37.420 | 310,000 | 65.980 | 20,000 | 0.011 | ||
| 28/08/2026 | 0.014 | 39.320 | 1,275,000 | 63.025 | 1,275,000 | 0.014 | ||
| 27/08/2026 | 0.015 | 39.020 | 0 | 64.790 | ||||
| 26/08/2026 | 0.018 | 39.900 | 2,100,000 | 66.387 | 680,000 | 0.019 | 1,025,000 | 0.018 |
| 25/08/2026 | 0.010 | 36.300 | 0 | 67.102 | ||||
| 24/08/2026 | 0.010 | 37.100 | 175,000 | 64.336 | ||||
| 21/08/2026 | 0.010 | 37.440 | 870,000 | 62.355 | 500,000 | 0.011 | ||
| 20/08/2026 | 0.012 | 36.160 | 0 | 68.750 | ||||
| 19/08/2026 | 0.012 | 35.740 | 0 | 69.712 | ||||
| 18/08/2026 | 0.012 | 36.520 | 0 | 66.985 | ||||
| 17/08/2026 | 0.013 | 37.520 | 50,000 | 64.960 | 50,000 | 0.013 | ||
| 14/08/2026 | 0.011 | 36.140 | 720,000 | 65.453 | 100,000 | 0.012 | 620,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |