25482 江铜信证六甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.012 | 29.220 | 0 | 5,500,000 | 5.500 | ||||
| 27/10/2026 | 0.012 | 28.600 | 0 | 5,500,000 | 5.500 | ||||
| 26/10/2026 | 0.012 | 28.360 | 0 | 5,500,000 | 5.500 | ||||
| 23/10/2026 | 0.012 | 29.060 | 0 | 5,500,000 | 5.500 | ||||
| 22/10/2026 | 0.012 | 28.740 | 0 | 5,500,000 | 5.500 | ||||
| 21/10/2026 | 0.012 | 30.260 | 0 | 5,500,000 | 5.500 | ||||
| 20/10/2026 | 0.012 | 30.300 | 0 | 5,500,000 | 5.500 | ||||
| 16/10/2026 | 0.012 | 31.600 | 0 | 5,500,000 | 5.500 | ||||
| 15/10/2026 | 0.012 | 31.200 | 0 | 5,500,000 | 5.500 | ||||
| 14/10/2026 | 0.012 | 32.580 | 0 | 5,500,000 | 5.500 | ||||
| 13/10/2026 | 0.012 | 33.040 | 0 | 5,500,000 | 5.500 | ||||
| 12/10/2026 | 0.012 | 32.700 | 0 | 5,500,000 | 5.500 | ||||
| 09/10/2026 | 0.012 | 33.220 | 0 | 5,500,000 | 5.500 | ||||
| 08/10/2026 | 0.012 | 32.580 | 0 | 5,500,000 | 5.500 | ||||
| 07/10/2026 | 0.012 | 33.380 | 0 | 5,500,000 | 5.500 | ||||
| 06/10/2026 | 0.012 | 33.500 | 0 | 5,500,000 | 5.500 | ||||
| 05/10/2026 | 0.012 | 33.320 | 0 | 5,500,000 | 5.500 | ||||
| 02/10/2026 | 0.012 | 32.780 | 0 | 5,500,000 | 5.500 | ||||
| 30/09/2026 | 0.012 | 32.920 | 0 | 5,500,000 | 5.500 | ||||
| 29/09/2026 | 0.012 | 32.440 | 0 | 5,500,000 | 5.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |