25485 贛鋒摩通六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 36.440 | 0 | 126.559 | ||||
| 27/07/2026 | 0.010 | 38.380 | 0 | 115.455 | ||||
| 24/07/2026 | 0.010 | 38.380 | 0 | 110.770 | ||||
| 23/07/2026 | 0.010 | 40.500 | 0 | 100.188 | ||||
| 22/07/2026 | 0.010 | 36.860 | 0 | 114.705 | ||||
| 21/07/2026 | 0.011 | 36.700 | 0 | 116.469 | ||||
| 20/07/2026 | 0.011 | 36.100 | 0 | 117.797 | ||||
| 17/07/2026 | 0.011 | 37.820 | 0 | 106.313 | ||||
| 16/07/2026 | 0.011 | 39.840 | 0 | 96.865 | ||||
| 15/07/2026 | 0.011 | 40.000 | 0 | 95.187 | ||||
| 14/07/2026 | 0.011 | 41.720 | 0 | 87.620 | ||||
| 13/07/2026 | 0.011 | 40.600 | 0 | 90.931 | ||||
| 10/07/2026 | 0.011 | 41.620 | 2,170,000 | 84.508 | 400,000 | 0.012 | 1,770,000 | 0.012 |
| 09/07/2026 | 0.013 | 43.080 | 0 | 81.843 | ||||
| 08/07/2026 | 0.016 | 43.800 | 3,400,000 | 82.924 | 3,400,000 | 0.019 | ||
| 07/07/2026 | 0.026 | 47.180 | 30,000 | 81.496 | 20,000 | 0.031 | 10,000 | 0.029 |
| 06/07/2026 | 0.036 | 49.420 | 110,000 | 81.487 | 50,000 | 0.039 | 60,000 | 0.041 |
| 03/07/2026 | 0.042 | 49.700 | 10,000 | 83.137 | 10,000 | 0.042 | ||
| 02/07/2026 | 0.035 | 48.080 | 190,000 | 82.913 | 150,000 | 0.038 | 40,000 | 0.042 |
| 30/06/2026 | 0.050 | 50.300 | 240,000 | 84.693 | 120,000 | 0.047 | 120,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |