25485 赣锋摩通六八购Ａ (认购证)
按盘价 
0.470 +0.065 (+16.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.405 | 78.500 | 0 | 80,000 | 0.160 | ||||
| 27/04/2026 | 0.425 | 80.000 | 0 | 80,000 | 0.160 | ||||
| 24/04/2026 | 0.450 | 82.050 | 0 | 80,000 | 0.160 | ||||
| 23/04/2026 | 0.360 | 75.150 | 230,000 | 80,000 | 0.160 | 230,000 | 0.365 | ||
| 22/04/2026 | 0.405 | 78.300 | 0 | 310,000 | 0.620 | ||||
| 21/04/2026 | 0.440 | 80.400 | 0 | 310,000 | 0.620 | ||||
| 20/04/2026 | 0.445 | 80.600 | 0 | 310,000 | 0.620 | ||||
| 17/04/2026 | 0.470 | 81.850 | 50,000 | 310,000 | 0.620 | 50,000 | 0.475 | ||
| 16/04/2026 | 0.500 | 84.150 | 100,000 | 360,000 | 0.720 | 100,000 | 0.485 | ||
| 15/04/2026 | 0.430 | 78.450 | 0 | 460,000 | 0.920 | ||||
| 14/04/2026 | 0.475 | 82.550 | 0 | 460,000 | 0.920 | ||||
| 13/04/2026 | 0.440 | 79.800 | 0 | 460,000 | 0.920 | ||||
| 10/04/2026 | 0.425 | 79.050 | 10,000 | 460,000 | 0.920 | 10,000 | 0.425 | ||
| 09/04/2026 | 0.410 | 77.450 | 0 | 470,000 | 0.940 | ||||
| 08/04/2026 | 0.410 | 77.050 | 0 | 470,000 | 0.940 | ||||
| 02/04/2026 | 0.355 | 73.100 | 0 | 470,000 | 0.940 | ||||
| 01/04/2026 | 0.320 | 69.850 | 40,000 | 470,000 | 0.940 | 20,000 | 0.325 | 20,000 | 0.325 |
| 31/03/2026 | 0.365 | 72.750 | 0 | 470,000 | 0.940 | ||||
| 30/03/2026 | 0.380 | 74.550 | 140,000 | 470,000 | 0.940 | 70,000 | 0.346 | 70,000 | 0.348 |
| 27/03/2026 | 0.370 | 74.300 | 460,000 | 470,000 | 0.940 | 270,000 | 0.363 | 140,000 | 0.358 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |