25501 海油匯豐六九購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.275 | 28.980 | 1,445,000 | 39.005 | 540,000 | 0.264 | 905,000 | 0.266 |
| 27/04/2026 | 0.235 | 28.440 | 65,000 | 38.456 | 35,000 | 0.221 | 30,000 | 0.223 |
| 24/04/2026 | 0.210 | 27.900 | 2,430,000 | 38.621 | 1,305,000 | 0.210 | 1,105,000 | 0.216 |
| 23/04/2026 | 0.199 | 27.660 | 1,805,000 | 38.688 | 885,000 | 0.173 | 800,000 | 0.170 |
| 22/04/2026 | 0.159 | 26.880 | 300,000 | 38.512 | 200,000 | 0.159 | 100,000 | 0.154 |
| 21/04/2026 | 0.146 | 26.600 | 0 | 38.419 | ||||
| 20/04/2026 | 0.141 | 26.320 | 135,000 | 39.020 | 135,000 | 0.145 | ||
| 17/04/2026 | 0.176 | 26.980 | 915,000 | 39.085 | 515,000 | 0.162 | 390,000 | 0.175 |
| 16/04/2026 | 0.167 | 26.700 | 70,000 | 39.386 | 70,000 | 0.167 | ||
| 15/04/2026 | 0.153 | 26.220 | 2,145,000 | 40.042 | 1,880,000 | 0.146 | 265,000 | 0.139 |
| 14/04/2026 | 0.169 | 26.600 | 585,000 | 39.866 | 585,000 | 0.169 | ||
| 13/04/2026 | 0.183 | 26.640 | 295,000 | 40.856 | 100,000 | 0.179 | 195,000 | 0.198 |
| 10/04/2026 | 0.184 | 26.520 | 0 | 41.114 | ||||
| 09/04/2026 | 0.186 | 26.660 | 1,835,000 | 40.541 | 750,000 | 0.179 | 985,000 | 0.183 |
| 08/04/2026 | 0.168 | 26.120 | 765,000 | 41.206 | 490,000 | 0.175 | 270,000 | 0.169 |
| 02/04/2026 | 0.214 | 27.020 | 625,000 | 40.539 | 90,000 | 0.212 | 535,000 | 0.222 |
| 01/04/2026 | 0.195 | 26.960 | 370,000 | 39.096 | 105,000 | 0.240 | 160,000 | 0.221 |
| 31/03/2026 | 0.260 | 28.000 | 315,000 | 39.438 | 50,000 | 0.265 | 145,000 | 0.265 |
| 30/03/2026 | 0.340 | 28.900 | 230,000 | 40.692 | 20,000 | 0.379 | 205,000 | 0.359 |
| 27/03/2026 | 0.365 | 29.060 | 25,000 | 41.772 | 10,000 | 0.365 | 15,000 | 0.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |