25501 海油汇丰六九购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.275 | 29.380 | 3,340,000 | ||||||
| 28/04/2026 | 0.275 | 28.980 | 1,445,000 | 7,990,000 | 19.980 | 540,000 | 0.264 | 905,000 | 0.266 |
| 27/04/2026 | 0.235 | 28.440 | 65,000 | 7,625,000 | 19.060 | 35,000 | 0.221 | 30,000 | 0.223 |
| 24/04/2026 | 0.210 | 27.900 | 2,430,000 | 7,630,000 | 19.080 | 1,305,000 | 0.210 | 1,105,000 | 0.216 |
| 23/04/2026 | 0.199 | 27.660 | 1,805,000 | 7,830,000 | 19.580 | 885,000 | 0.173 | 800,000 | 0.170 |
| 22/04/2026 | 0.159 | 26.880 | 300,000 | 7,915,000 | 19.790 | 200,000 | 0.159 | 100,000 | 0.154 |
| 21/04/2026 | 0.146 | 26.600 | 0 | 8,015,000 | 20.040 | ||||
| 20/04/2026 | 0.141 | 26.320 | 135,000 | 8,015,000 | 20.040 | 135,000 | 0.145 | ||
| 17/04/2026 | 0.176 | 26.980 | 915,000 | 7,880,000 | 19.700 | 515,000 | 0.162 | 390,000 | 0.175 |
| 16/04/2026 | 0.167 | 26.700 | 70,000 | 8,005,000 | 20.010 | 70,000 | 0.167 | ||
| 15/04/2026 | 0.153 | 26.220 | 2,145,000 | 8,075,000 | 20.190 | 1,880,000 | 0.146 | 265,000 | 0.139 |
| 14/04/2026 | 0.169 | 26.600 | 585,000 | 9,690,000 | 24.230 | 585,000 | 0.169 | ||
| 13/04/2026 | 0.183 | 26.640 | 295,000 | 10,275,000 | 25.690 | 100,000 | 0.179 | 195,000 | 0.198 |
| 10/04/2026 | 0.184 | 26.520 | 0 | 10,180,000 | 25.450 | ||||
| 09/04/2026 | 0.186 | 26.660 | 1,835,000 | 10,180,000 | 25.450 | 750,000 | 0.179 | 985,000 | 0.183 |
| 08/04/2026 | 0.168 | 26.120 | 765,000 | 9,945,000 | 24.860 | 490,000 | 0.175 | 270,000 | 0.169 |
| 02/04/2026 | 0.214 | 27.020 | 625,000 | 10,165,000 | 25.410 | 90,000 | 0.212 | 535,000 | 0.222 |
| 01/04/2026 | 0.195 | 26.960 | 370,000 | 9,720,000 | 24.300 | 105,000 | 0.240 | 160,000 | 0.221 |
| 31/03/2026 | 0.260 | 28.000 | 315,000 | 9,665,000 | 24.160 | 50,000 | 0.265 | 145,000 | 0.265 |
| 30/03/2026 | 0.340 | 28.900 | 230,000 | 9,570,000 | 23.930 | 20,000 | 0.379 | 205,000 | 0.359 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |