25502 華虹匯豐六甲沽Ａ (认沽证)
按盘价 
0.206 -0.049 (-19.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.255 | 64.550 | 0 | 72.245 | ||||
| 26/10/2026 | 0.255 | 64.250 | 0 | |||||
| 23/10/2026 | 0.229 | 67.450 | 4,180,000 | 71.008 | 4,180,000 | 0.243 | ||
| 22/10/2026 | 0.240 | 66.550 | 4,480,000 | 78.070 | 4,460,000 | 0.217 | ||
| 21/10/2026 | 0.176 | 73.500 | 20,000 | 66.899 | ||||
| 20/10/2026 | 0.178 | 73.350 | 0 | 67.300 | ||||
| 16/10/2026 | 0.167 | 74.950 | 10,000 | 66.347 | ||||
| 15/10/2026 | 0.157 | 76.550 | 1,710,000 | 68.024 | 480,000 | 0.145 | 840,000 | 0.145 |
| 14/10/2026 | 0.115 | 83.050 | 29,650,000 | 68.060 | 14,640,000 | 0.104 | 14,660,000 | 0.104 |
| 13/10/2026 | 0.107 | 85.100 | 11,130,000 | 70.507 | 4,810,000 | 0.109 | 4,300,000 | 0.106 |
| 12/10/2026 | 0.083 | 89.850 | 112,390,000 | 69.282 | 55,180,000 | 0.077 | 55,090,000 | 0.076 |
| 09/10/2026 | 0.065 | 94.550 | 34,550,000 | 67.909 | 16,100,000 | 0.068 | 15,650,000 | 0.069 |
| 08/10/2026 | 0.060 | 95.600 | 116,060,000 | 66.195 | 60,430,000 | 0.046 | 50,420,000 | 0.047 |
| 07/10/2026 | 0.035 | 105.300 | 29,260,000 | 67.064 | 15,750,000 | 0.033 | 13,450,000 | 0.033 |
| 06/10/2026 | 0.030 | 108.200 | 12,210,000 | 67.093 | 6,060,000 | 0.031 | 6,040,000 | 0.031 |
| 05/10/2026 | 0.029 | 110.000 | 18,890,000 | 68.548 | 8,810,000 | 0.029 | 9,660,000 | 0.029 |
| 02/10/2026 | 0.038 | 105.500 | 35,510,000 | 66.768 | 21,300,000 | 0.039 | 13,560,000 | 0.040 |
| 30/09/2026 | 0.041 | 105.400 | 3,290,000 | 67.853 | 2,620,000 | 0.044 | 520,000 | 0.044 |
| 29/09/2026 | 0.038 | 106.700 | 2,690,000 | 67.114 | 2,690,000 | 0.038 | ||
| 28/09/2026 | 0.042 | 105.300 | 9,080,000 | 67.283 | 6,230,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |