25502 華虹匯豐六甲沽Ａ (认沽证)
按盘价 
0.063 +0.010 (+18.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.063 | 138.300 | 3,640,000 | 91.519 | ||||
| 27/07/2026 | 0.053 | 148.600 | 1,240,000 | 92.671 | 560,000 | 0.060 | ||
| 24/07/2026 | 0.051 | 149.800 | 440,000 | 91.110 | 40,000 | 0.054 | 400,000 | 0.049 |
| 23/07/2026 | 0.054 | 149.400 | 1,460,000 | 92.349 | 860,000 | 0.051 | 600,000 | 0.047 |
| 22/07/2026 | 0.047 | 161.500 | 10,460,000 | 95.107 | 9,310,000 | 0.044 | 50,000 | 0.043 |
| 21/07/2026 | 0.040 | 168.500 | 2,010,000 | 93.858 | 1,530,000 | 0.049 | ||
| 20/07/2026 | 0.062 | 142.900 | 3,620,000 | 91.482 | 300,000 | 0.059 | 3,300,000 | 0.054 |
| 17/07/2026 | 0.069 | 138.700 | 8,610,000 | 91.256 | 5,570,000 | 0.062 | 2,360,000 | 0.048 |
| 16/07/2026 | 0.045 | 157.400 | 5,650,000 | 89.240 | 3,570,000 | 0.044 | ||
| 15/07/2026 | 0.038 | 169.300 | 3,180,000 | 90.748 | 2,600,000 | 0.040 | 50,000 | 0.040 |
| 14/07/2026 | 0.040 | 171.500 | 3,440,000 | 92.881 | 1,730,000 | 0.043 | 320,000 | 0.042 |
| 13/07/2026 | 0.037 | 172.300 | 11,960,000 | 90.828 | 3,150,000 | 0.034 | ||
| 10/07/2026 | 0.030 | 185.500 | 0 | 90.728 | ||||
| 09/07/2026 | 0.022 | 201.800 | 2,170,000 | 90.058 | 1,850,000 | 0.022 | ||
| 08/07/2026 | 0.026 | 186.100 | 2,410,000 | 87.070 | 2,310,000 | 0.025 | ||
| 07/07/2026 | 0.032 | 180.000 | 570,000 | 88.871 | ||||
| 06/07/2026 | 0.032 | 178.000 | 4,880,000 | 87.650 | 3,610,000 | 0.038 | ||
| 03/07/2026 | 0.034 | 178.000 | 5,800,000 | 88.216 | 4,950,000 | 0.032 | ||
| 02/07/2026 | 0.030 | 186.100 | 3,290,000 | 88.473 | 3,290,000 | 0.029 | ||
| 30/06/2026 | 0.020 | 215.200 | 1,100,000 | 90.020 | 1,000,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |