25502 華虹匯豐六甲沽Ａ (认沽证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.047 | 113.000 | 2,900,000 | 73.765 | 700,000 | 0.046 | 2,200,000 | 0.046 |
| 09/09/2026 | 0.051 | 111.600 | 5,750,000 | 74.152 | 2,350,000 | 0.052 | 3,400,000 | 0.048 |
| 08/09/2026 | 0.056 | 111.000 | 20,000 | 76.248 | 20,000 | 0.048 | ||
| 07/09/2026 | 0.050 | 115.100 | 1,650,000 | 77.275 | 840,000 | 0.050 | 810,000 | 0.050 |
| 04/09/2026 | 0.063 | 109.700 | 1,850,000 | 77.081 | 1,450,000 | 0.058 | 400,000 | 0.055 |
| 03/09/2026 | 0.047 | 119.800 | 3,150,000 | 79.080 | 1,200,000 | 0.049 | 1,950,000 | 0.049 |
| 02/09/2026 | 0.050 | 117.500 | 2,040,000 | 77.952 | 1,990,000 | 0.054 | 50,000 | 0.050 |
| 01/09/2026 | 0.045 | 120.900 | 1,210,000 | 77.968 | 80,000 | 0.045 | 1,130,000 | 0.040 |
| 31/08/2026 | 0.045 | 123.000 | 1,220,000 | 79.855 | 720,000 | 0.056 | 500,000 | 0.048 |
| 28/08/2026 | 0.048 | 120.600 | 3,280,000 | 77.948 | 1,090,000 | 0.049 | 2,190,000 | 0.047 |
| 27/08/2026 | 0.046 | 122.800 | 7,640,000 | 78.553 | 1,040,000 | 0.045 | 6,500,000 | 0.049 |
| 26/08/2026 | 0.056 | 117.500 | 6,960,000 | 78.816 | 2,510,000 | 0.058 | 4,350,000 | 0.056 |
| 25/08/2026 | 0.070 | 110.400 | 8,780,000 | 77.976 | 4,440,000 | 0.071 | 3,780,000 | 0.074 |
| 24/08/2026 | 0.074 | 108.800 | 17,210,000 | 77.700 | 16,970,000 | 0.073 | ||
| 21/08/2026 | 0.061 | 114.800 | 520,000 | 76.624 | ||||
| 20/08/2026 | 0.070 | 111.900 | 5,070,000 | 77.954 | 2,340,000 | 0.070 | ||
| 19/08/2026 | 0.069 | 113.700 | 13,140,000 | 79.273 | 3,320,000 | 0.060 | 9,020,000 | 0.065 |
| 18/08/2026 | 0.041 | 128.900 | 9,310,000 | 77.424 | 7,440,000 | 0.038 | 1,680,000 | 0.027 |
| 17/08/2026 | 0.030 | 139.900 | 3,270,000 | 78.044 | 500,000 | 0.031 | 2,770,000 | 0.031 |
| 14/08/2026 | 0.043 | 130.200 | 4,130,000 | 78.472 | 3,260,000 | 0.041 | 50,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |