25502 华虹汇丰六甲沽Ａ (认沽证)
按盘价 
0.125 +0.016 (+14.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.109 | 113.300 | 46,200,000 | 2,750,000 | 3.440 | 21,870,000 | 0.104 | 22,670,000 | 0.104 |
| 27/04/2026 | 0.108 | 114.600 | 25,710,000 | 1,950,000 | 2.440 | 11,790,000 | 0.114 | 11,590,000 | 0.114 |
| 24/04/2026 | 0.127 | 108.100 | 17,650,000 | 2,150,000 | 2.690 | 7,180,000 | 0.154 | 8,720,000 | 0.153 |
| 23/04/2026 | 0.171 | 93.850 | 8,070,000 | 610,000 | 0.760 | 4,040,000 | 0.171 | 4,010,000 | 0.169 |
| 22/04/2026 | 0.151 | 99.700 | 16,060,000 | 640,000 | 0.800 | 7,880,000 | 0.164 | 8,180,000 | 0.165 |
| 21/04/2026 | 0.166 | 95.400 | 12,040,000 | 340,000 | 0.430 | 6,020,000 | 0.169 | 6,020,000 | 0.170 |
| 20/04/2026 | 0.171 | 94.450 | 17,160,000 | 340,000 | 0.430 | 8,570,000 | 0.173 | 8,590,000 | 0.173 |
| 17/04/2026 | 0.187 | 90.500 | 10,340,000 | 320,000 | 0.400 | 5,170,000 | 0.186 | 5,170,000 | 0.186 |
| 16/04/2026 | 0.184 | 91.600 | 10,240,000 | 320,000 | 0.400 | 5,120,000 | 0.186 | 5,120,000 | 0.186 |
| 15/04/2026 | 0.188 | 90.400 | 14,630,000 | 320,000 | 0.400 | 7,300,000 | 0.184 | 7,300,000 | 0.184 |
| 14/04/2026 | 0.190 | 90.250 | 7,630,000 | 320,000 | 0.400 | 3,820,000 | 0.186 | 3,810,000 | 0.186 |
| 13/04/2026 | 0.196 | 89.100 | 12,810,000 | 330,000 | 0.410 | 6,400,000 | 0.192 | 6,410,000 | 0.192 |
| 10/04/2026 | 0.186 | 92.000 | 3,950,000 | 320,000 | 0.400 | 1,970,000 | 0.185 | 1,980,000 | 0.184 |
| 09/04/2026 | 0.192 | 90.800 | 10,650,000 | 310,000 | 0.390 | 5,350,000 | 0.187 | 5,300,000 | 0.188 |
| 08/04/2026 | 0.193 | 91.000 | 6,220,000 | 360,000 | 0.450 | 2,970,000 | 0.194 | 3,200,000 | 0.195 |
| 02/04/2026 | 0.240 | 79.350 | 0 | 130,000 | 0.160 | ||||
| 01/04/2026 | 0.226 | 83.650 | 30,000 | 130,000 | 0.160 | 30,000 | 0.227 | ||
| 31/03/2026 | 0.247 | 77.650 | 0 | 160,000 | 0.200 | ||||
| 30/03/2026 | 0.230 | 81.500 | 0 | 160,000 | 0.200 | ||||
| 27/03/2026 | 0.228 | 82.800 | 0 | 160,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |